TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-01 | 5,00 | 5,00 | 5,18 | 5,12 | 54.460 | +1,39% |
| 2010-08-31 | 5,05 | 4,98 | 5,05 | 5,05 | 21.653 | +0,00% |
| 2010-08-30 | 5,16 | 5,05 | 5,20 | 5,05 | 28.467 | -0,98% |
| 2010-08-27 | 5,05 | 5,04 | 5,10 | 5,10 | 14.320 | +0,99% |
| 2010-08-26 | 5,19 | 5,02 | 5,20 | 5,05 | 28.649 | -0,59% |
| 2010-08-25 | 5,24 | 5,01 | 5,24 | 5,08 | 65.619 | -2,31% |
| 2010-08-24 | 5,30 | 5,18 | 5,46 | 5,20 | 176.508 | +0,58% |
| 2010-08-23 | 5,42 | 5,17 | 5,42 | 5,17 | 104.868 | -4,26% |
| 2010-08-20 | 5,35 | 5,23 | 5,40 | 5,40 | 6.669 | +0,75% |
| 2010-08-19 | 5,27 | 5,20 | 5,39 | 5,36 | 18.768 | +0,19% |
| 2010-08-18 | 5,35 | 5,28 | 5,35 | 5,35 | 12.129 | +0,94% |
| 2010-08-17 | 5,43 | 5,28 | 5,43 | 5,30 | 8.444 | +0,00% |
| 2010-08-16 | 5,31 | 5,28 | 5,45 | 5,30 | 12.756 | +0,00% |
| 2010-08-13 | 5,25 | 5,20 | 5,52 | 5,30 | 9.613 | +0,95% |
| 2010-08-12 | 5,20 | 5,15 | 5,28 | 5,25 | 27.490 | -0,94% |
| 2010-08-11 | 5,41 | 5,26 | 5,41 | 5,30 | 19.741 | -2,21% |
| 2010-08-10 | 5,38 | 5,38 | 5,59 | 5,42 | 3.141 | -1,09% |
| 2010-08-09 | 5,50 | 5,40 | 5,55 | 5,48 | 18.060 | -2,14% |
| 2010-08-06 | 5,67 | 5,20 | 5,73 | 5,60 | 15.515 | -2,95% |
| 2010-08-05 | 5,76 | 5,67 | 5,77 | 5,77 | 1.330 | +0,00% |
