TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 5,75 | 5,65 | 5,80 | 5,77 | 16.951 | -1,54% |
| 2010-08-03 | 5,85 | 5,75 | 5,86 | 5,86 | 32.595 | +1,74% |
| 2010-08-02 | 5,70 | 5,68 | 5,79 | 5,76 | 22.581 | +1,05% |
| 2010-07-30 | 5,45 | 5,41 | 5,79 | 5,70 | 83.120 | +4,97% |
| 2010-07-29 | 5,30 | 5,25 | 5,45 | 5,43 | 14.081 | +2,45% |
| 2010-07-28 | 5,34 | 5,30 | 5,40 | 5,30 | 10.181 | -3,28% |
| 2010-07-27 | 5,40 | 5,31 | 5,48 | 5,48 | 12.738 | +1,86% |
| 2010-07-26 | 5,36 | 5,29 | 5,40 | 5,38 | 15.864 | +0,00% |
| 2010-07-23 | 5,51 | 5,30 | 5,54 | 5,38 | 18.390 | -0,37% |
| 2010-07-22 | 5,19 | 5,19 | 5,55 | 5,40 | 60.866 | +5,47% |
| 2010-07-21 | 5,08 | 5,08 | 5,12 | 5,12 | 5.180 | +0,59% |
| 2010-07-20 | 5,05 | 5,04 | 5,14 | 5,09 | 16.610 | +0,00% |
| 2010-07-19 | 4,88 | 4,88 | 5,16 | 5,09 | 25.644 | +2,00% |
| 2010-07-16 | 5,08 | 4,90 | 5,09 | 4,99 | 17.586 | +0,60% |
| 2010-07-15 | 5,12 | 4,95 | 5,13 | 4,96 | 13.218 | -3,31% |
| 2010-07-14 | 5,18 | 5,03 | 5,18 | 5,13 | 8.698 | -1,16% |
| 2010-07-13 | 5,13 | 5,01 | 5,19 | 5,19 | 6.291 | +1,17% |
| 2010-07-12 | 5,05 | 5,05 | 5,16 | 5,13 | 5.951 | +1,58% |
| 2010-07-09 | 5,26 | 5,05 | 5,26 | 5,05 | 14.473 | -2,88% |
| 2010-07-08 | 5,27 | 5,19 | 5,27 | 5,20 | 16.751 | +1,76% |
