TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 2,18 | 2,15 | 2,23 | 2,17 | 14.518 | -0,46% |
| 2016-05-12 | 2,22 | 2,16 | 2,28 | 2,18 | 14.848 | -2,24% |
| 2016-05-11 | 2,25 | 2,22 | 2,28 | 2,23 | 7.254 | +1,36% |
| 2016-05-09 | 2,22 | 2,20 | 2,27 | 2,20 | 10.056 | -1,35% |
| 2016-05-06 | 2,18 | 2,18 | 2,23 | 2,23 | 14.355 | +1,36% |
| 2016-05-05 | 2,23 | 2,17 | 2,30 | 2,20 | 19.704 | -1,35% |
| 2016-05-04 | 2,33 | 2,18 | 2,39 | 2,23 | 63.905 | -5,11% |
| 2016-05-02 | 2,73 | 2,23 | 2,78 | 2,35 | 150.751 | -11,99% |
| 2016-04-29 | 2,74 | 2,65 | 2,74 | 2,67 | 24.200 | -2,55% |
| 2016-04-28 | 2,84 | 2,74 | 2,84 | 2,74 | 12.105 | -3,52% |
| 2016-04-27 | 2,88 | 2,78 | 2,88 | 2,84 | 14.999 | +0,71% |
| 2016-04-25 | 2,89 | 2,78 | 2,89 | 2,82 | 16.758 | -2,08% |
| 2016-04-22 | 2,72 | 2,70 | 2,88 | 2,88 | 47.081 | +6,27% |
| 2016-04-21 | 2,68 | 2,68 | 2,71 | 2,71 | 1.588 | +0,74% |
| 2016-04-20 | 2,73 | 2,68 | 2,73 | 2,69 | 3.091 | -1,10% |
| 2016-04-19 | 2,67 | 2,65 | 2,72 | 2,72 | 13.692 | +1,12% |
| 2016-04-18 | 2,69 | 2,62 | 2,69 | 2,69 | 6.003 | +0,37% |
| 2016-04-15 | 2,68 | 2,62 | 2,68 | 2,68 | 11.296 | +0,00% |
| 2016-04-14 | 2,68 | 2,62 | 2,69 | 2,68 | 8.156 | +0,00% |
| 2016-04-13 | 2,65 | 2,61 | 2,68 | 2,68 | 3.773 | +1,13% |
