TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-07 | 5,22 | 5,00 | 5,22 | 5,11 | 33.498 | -1,73% |
| 2010-07-06 | 5,00 | 4,92 | 5,20 | 5,20 | 40.129 | +6,12% |
| 2010-07-05 | 4,87 | 4,75 | 5,05 | 4,90 | 18.984 | +0,62% |
| 2010-07-02 | 4,76 | 4,61 | 4,87 | 4,87 | 15.449 | +5,41% |
| 2010-07-01 | 4,65 | 4,57 | 4,95 | 4,62 | 31.931 | -2,74% |
| 2010-06-30 | 4,50 | 4,50 | 4,85 | 4,75 | 8.990 | +3,49% |
| 2010-06-29 | 4,82 | 4,59 | 4,82 | 4,59 | 19.743 | -4,77% |
| 2010-06-28 | 4,88 | 4,82 | 5,15 | 4,82 | 30.139 | +2,55% |
| 2010-06-25 | 4,72 | 4,42 | 4,78 | 4,70 | 22.266 | +5,38% |
| 2010-06-24 | 4,52 | 4,42 | 4,60 | 4,46 | 33.070 | -0,89% |
| 2010-06-23 | 4,75 | 4,50 | 4,75 | 4,50 | 74.526 | -5,26% |
| 2010-06-22 | 4,88 | 4,72 | 4,89 | 4,75 | 11.556 | -3,65% |
| 2010-06-21 | 4,87 | 4,82 | 4,93 | 4,93 | 12.597 | +1,02% |
| 2010-06-18 | 4,92 | 4,86 | 4,97 | 4,88 | 4.420 | -0,41% |
| 2010-06-17 | 4,98 | 4,80 | 4,98 | 4,90 | 7.640 | -1,41% |
| 2010-06-16 | 4,90 | 4,90 | 4,98 | 4,97 | 4.378 | +1,64% |
| 2010-06-15 | 4,91 | 4,87 | 4,98 | 4,89 | 8.073 | -0,81% |
| 2010-06-14 | 5,03 | 4,92 | 5,03 | 4,93 | 14.970 | -1,99% |
| 2010-06-11 | 5,12 | 4,96 | 5,12 | 5,03 | 8.775 | -0,40% |
| 2010-06-10 | 5,00 | 4,94 | 5,05 | 5,05 | 7.257 | +0,60% |
