TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-09 | 5,00 | 4,93 | 5,02 | 5,02 | 11.265 | -0,20% |
| 2010-06-08 | 4,94 | 4,92 | 5,03 | 5,03 | 19.910 | +1,41% |
| 2010-06-07 | 4,91 | 4,90 | 5,00 | 4,96 | 19.088 | -1,78% |
| 2010-06-04 | 5,09 | 4,91 | 5,12 | 5,05 | 22.615 | -1,37% |
| 2010-06-02 | 5,15 | 5,05 | 5,15 | 5,12 | 14.261 | -1,54% |
| 2010-06-01 | 5,28 | 5,10 | 5,28 | 5,20 | 8.725 | -0,95% |
| 2010-05-31 | 5,31 | 5,20 | 5,31 | 5,25 | 10.192 | -0,76% |
| 2010-05-28 | 5,43 | 5,20 | 5,45 | 5,29 | 28.840 | +0,00% |
| 2010-05-27 | 5,27 | 5,23 | 5,44 | 5,29 | 17.748 | +1,73% |
| 2010-05-26 | 5,05 | 5,05 | 5,27 | 5,20 | 30.775 | +4,00% |
| 2010-05-25 | 5,05 | 4,95 | 5,07 | 5,00 | 19.713 | -2,91% |
| 2010-05-24 | 5,03 | 5,00 | 5,18 | 5,15 | 19.000 | +2,59% |
| 2010-05-21 | 5,03 | 4,91 | 5,14 | 5,02 | 51.529 | +1,01% |
| 2010-05-20 | 5,30 | 4,94 | 5,43 | 4,97 | 58.836 | -7,96% |
| 2010-05-19 | 5,57 | 5,23 | 5,57 | 5,40 | 18.715 | -2,53% |
| 2010-05-18 | 5,80 | 5,54 | 5,80 | 5,54 | 23.243 | -1,95% |
| 2010-05-17 | 5,60 | 5,56 | 5,70 | 5,65 | 15.427 | -1,40% |
| 2010-05-14 | 5,85 | 5,63 | 5,85 | 5,73 | 16.906 | +0,17% |
| 2010-05-13 | 5,95 | 5,72 | 6,05 | 5,72 | 48.117 | -2,22% |
| 2010-05-12 | 5,60 | 5,43 | 5,96 | 5,85 | 115.328 | +5,41% |
