TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-11 | 5,65 | 5,36 | 5,65 | 5,55 | 53.742 | +3,93% |
| 2010-05-10 | 5,03 | 5,03 | 5,45 | 5,34 | 34.002 | +7,23% |
| 2010-05-07 | 4,90 | 4,66 | 5,10 | 4,98 | 38.337 | -3,30% |
| 2010-05-06 | 5,10 | 5,00 | 5,19 | 5,15 | 26.090 | +1,58% |
| 2010-05-05 | 5,22 | 4,91 | 5,31 | 5,07 | 42.854 | -2,87% |
| 2010-05-04 | 5,69 | 5,10 | 5,69 | 5,22 | 60.233 | -7,61% |
| 2010-04-30 | 5,55 | 5,55 | 5,69 | 5,65 | 10.316 | +0,89% |
| 2010-04-29 | 5,65 | 5,48 | 5,65 | 5,60 | 7.138 | +1,27% |
| 2010-04-28 | 5,50 | 5,31 | 5,55 | 5,53 | 23.246 | -1,60% |
| 2010-04-27 | 5,82 | 5,60 | 5,83 | 5,62 | 11.221 | -3,44% |
| 2010-04-26 | 5,87 | 5,76 | 5,96 | 5,82 | 21.021 | +1,04% |
| 2010-04-23 | 5,56 | 5,56 | 5,77 | 5,76 | 16.071 | +2,31% |
| 2010-04-22 | 5,65 | 5,52 | 5,79 | 5,63 | 25.528 | -0,35% |
| 2010-04-21 | 5,73 | 5,64 | 5,95 | 5,65 | 33.578 | -0,53% |
| 2010-04-20 | 5,57 | 5,57 | 5,71 | 5,68 | 11.914 | +0,71% |
| 2010-04-19 | 5,75 | 5,54 | 5,76 | 5,64 | 23.242 | -3,42% |
| 2010-04-16 | 5,87 | 5,81 | 5,95 | 5,84 | 17.662 | -1,52% |
| 2010-04-15 | 6,01 | 5,81 | 6,15 | 5,93 | 37.380 | -1,98% |
| 2010-04-14 | 6,21 | 6,01 | 6,29 | 6,05 | 31.692 | -3,82% |
| 2010-04-13 | 6,07 | 6,07 | 6,46 | 6,29 | 59.750 | +3,28% |
