TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-12 | 5,70 | 5,66 | 6,10 | 6,09 | 50.963 | +7,60% |
| 2010-04-09 | 5,60 | 5,60 | 5,78 | 5,66 | 17.398 | +1,25% |
| 2010-04-08 | 5,60 | 5,53 | 5,65 | 5,59 | 13.233 | +0,72% |
| 2010-04-07 | 5,54 | 5,52 | 5,60 | 5,55 | 11.745 | +0,36% |
| 2010-04-06 | 5,61 | 5,53 | 5,68 | 5,53 | 14.162 | -1,25% |
| 2010-04-01 | 5,64 | 5,59 | 5,69 | 5,60 | 17.392 | -0,53% |
| 2010-03-31 | 5,75 | 5,61 | 5,89 | 5,63 | 38.232 | -1,23% |
| 2010-03-30 | 5,42 | 5,42 | 5,93 | 5,70 | 125.570 | +5,56% |
| 2010-03-29 | 5,33 | 5,26 | 5,40 | 5,40 | 15.592 | +0,93% |
| 2010-03-26 | 5,29 | 5,25 | 5,40 | 5,35 | 19.681 | +0,56% |
| 2010-03-25 | 5,35 | 5,22 | 5,36 | 5,32 | 24.307 | -0,75% |
| 2010-03-24 | 5,46 | 5,35 | 5,50 | 5,36 | 22.677 | -1,47% |
| 2010-03-23 | 5,45 | 5,42 | 5,55 | 5,44 | 12.257 | -0,18% |
| 2010-03-22 | 5,42 | 5,35 | 5,49 | 5,45 | 20.253 | +0,55% |
| 2010-03-19 | 5,44 | 5,42 | 5,59 | 5,42 | 13.677 | -1,09% |
| 2010-03-18 | 5,48 | 5,47 | 5,60 | 5,48 | 30.519 | +0,37% |
| 2010-03-17 | 5,62 | 5,42 | 5,62 | 5,46 | 69.138 | -0,36% |
| 2010-03-16 | 5,75 | 5,46 | 5,75 | 5,48 | 118.054 | -2,66% |
| 2010-03-15 | 5,39 | 5,24 | 5,65 | 5,63 | 106.500 | +6,23% |
| 2010-03-12 | 5,48 | 5,26 | 5,48 | 5,30 | 27.859 | -1,49% |
