TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-11 | 5,27 | 5,26 | 5,53 | 5,38 | 57.025 | +1,89% |
| 2010-03-10 | 5,25 | 5,19 | 5,48 | 5,28 | 36.929 | +0,19% |
| 2010-03-09 | 5,45 | 5,10 | 5,45 | 5,27 | 13.982 | -3,13% |
| 2010-03-08 | 5,50 | 5,41 | 5,50 | 5,44 | 16.604 | -1,09% |
| 2010-03-05 | 5,45 | 5,39 | 5,50 | 5,50 | 23.425 | +0,92% |
| 2010-03-04 | 5,25 | 5,21 | 5,45 | 5,45 | 19.315 | +3,61% |
| 2010-03-03 | 5,16 | 5,16 | 5,38 | 5,26 | 20.224 | +1,94% |
| 2010-03-02 | 5,13 | 5,05 | 5,21 | 5,16 | 29.036 | +0,00% |
| 2010-03-01 | 5,25 | 5,14 | 5,25 | 5,16 | 7.097 | -0,77% |
| 2010-02-26 | 5,15 | 5,11 | 5,24 | 5,20 | 15.567 | +0,39% |
| 2010-02-25 | 5,44 | 5,12 | 5,50 | 5,18 | 73.543 | -4,78% |
| 2010-02-24 | 5,24 | 5,11 | 5,60 | 5,44 | 61.578 | +3,82% |
| 2010-02-23 | 5,45 | 5,18 | 5,45 | 5,24 | 23.830 | -2,60% |
| 2010-02-22 | 5,50 | 5,32 | 5,50 | 5,38 | 30.751 | -1,82% |
| 2010-02-19 | 5,38 | 5,22 | 5,50 | 5,48 | 19.214 | +1,86% |
| 2010-02-18 | 5,50 | 5,27 | 5,54 | 5,38 | 34.224 | -2,18% |
| 2010-02-17 | 5,68 | 5,46 | 5,70 | 5,50 | 42.340 | -1,79% |
| 2010-02-16 | 5,90 | 5,25 | 5,90 | 5,60 | 26.687 | -3,61% |
| 2010-02-15 | 5,81 | 5,80 | 5,99 | 5,81 | 17.118 | -1,36% |
| 2010-02-12 | 6,00 | 5,79 | 6,02 | 5,89 | 20.394 | -0,84% |
