TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-11 | 6,04 | 5,77 | 6,18 | 5,94 | 37.380 | -1,33% |
| 2010-02-10 | 6,47 | 6,00 | 6,47 | 6,02 | 104.619 | -6,96% |
| 2010-02-09 | 6,27 | 6,15 | 6,47 | 6,47 | 33.086 | +3,52% |
| 2010-02-08 | 6,09 | 6,00 | 6,26 | 6,25 | 37.582 | +4,52% |
| 2010-02-05 | 5,90 | 5,73 | 6,02 | 5,98 | 40.060 | -1,48% |
| 2010-02-04 | 6,45 | 6,03 | 6,45 | 6,07 | 21.386 | -5,60% |
| 2010-02-03 | 6,44 | 6,26 | 6,55 | 6,43 | 57.412 | +2,88% |
| 2010-02-02 | 6,49 | 6,23 | 6,49 | 6,25 | 17.377 | -1,57% |
| 2010-02-01 | 5,99 | 5,80 | 6,45 | 6,35 | 43.178 | +6,19% |
| 2010-01-29 | 5,82 | 5,75 | 5,99 | 5,98 | 12.744 | +2,75% |
| 2010-01-28 | 5,75 | 5,75 | 6,00 | 5,82 | 19.711 | +1,57% |
| 2010-01-27 | 5,75 | 5,72 | 5,92 | 5,73 | 19.231 | +0,00% |
| 2010-01-26 | 5,94 | 5,71 | 6,01 | 5,73 | 52.972 | -3,86% |
| 2010-01-25 | 5,91 | 5,91 | 6,13 | 5,96 | 41.654 | -3,09% |
| 2010-01-22 | 6,26 | 6,15 | 6,48 | 6,15 | 65.251 | -5,24% |
| 2010-01-21 | 6,50 | 6,35 | 6,60 | 6,49 | 24.238 | -1,22% |
| 2010-01-20 | 6,80 | 6,35 | 6,88 | 6,57 | 106.366 | -2,23% |
| 2010-01-19 | 6,45 | 6,45 | 6,79 | 6,72 | 145.260 | +4,19% |
| 2010-01-18 | 6,39 | 6,33 | 6,48 | 6,45 | 9.273 | +0,94% |
| 2010-01-15 | 6,38 | 6,26 | 6,45 | 6,39 | 26.861 | +0,16% |
