TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-14 | 6,45 | 6,30 | 6,55 | 6,38 | 23.108 | -1,09% |
| 2010-01-13 | 6,51 | 6,19 | 6,65 | 6,45 | 69.512 | -2,57% |
| 2010-01-12 | 6,51 | 6,46 | 6,75 | 6,62 | 57.080 | +2,00% |
| 2010-01-11 | 6,42 | 6,35 | 6,59 | 6,49 | 25.891 | +1,41% |
| 2010-01-08 | 6,46 | 6,21 | 6,60 | 6,40 | 24.702 | +0,00% |
| 2010-01-07 | 6,70 | 6,38 | 6,70 | 6,40 | 47.397 | -4,33% |
| 2010-01-06 | 7,00 | 6,65 | 7,00 | 6,69 | 20.341 | -2,76% |
| 2010-01-05 | 6,86 | 6,70 | 7,18 | 6,88 | 22.306 | -0,15% |
| 2010-01-04 | 6,61 | 6,35 | 6,89 | 6,89 | 32.901 | +6,49% |
| 2009-12-31 | 6,36 | 6,27 | 6,50 | 6,47 | 6.212 | +1,89% |
| 2009-12-30 | 6,52 | 6,33 | 6,61 | 6,35 | 16.455 | -0,94% |
| 2009-12-29 | 6,31 | 6,26 | 6,57 | 6,41 | 33.091 | +1,26% |
| 2009-12-28 | 6,62 | 6,22 | 6,89 | 6,33 | 99.516 | -4,38% |
| 2009-12-23 | 6,87 | 6,60 | 7,06 | 6,62 | 42.341 | -6,23% |
| 2009-12-22 | 7,06 | 6,81 | 7,06 | 7,06 | 8.695 | +0,71% |
| 2009-12-21 | 7,11 | 6,96 | 7,30 | 7,01 | 45.009 | -1,27% |
| 2009-12-18 | 6,88 | 6,81 | 7,30 | 7,10 | 88.824 | +5,81% |
| 2009-12-17 | 6,65 | 6,58 | 6,92 | 6,71 | 67.368 | +0,15% |
| 2009-12-16 | 6,81 | 6,55 | 6,99 | 6,70 | 80.830 | -3,87% |
| 2009-12-15 | 7,30 | 6,96 | 7,50 | 6,97 | 90.936 | -3,33% |
