TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-14 | 7,23 | 7,10 | 7,67 | 7,21 | 82.672 | +0,00% |
| 2009-12-11 | 7,60 | 7,09 | 7,68 | 7,21 | 64.455 | -4,12% |
| 2009-12-10 | 7,80 | 7,12 | 7,89 | 7,52 | 110.962 | +2,87% |
| 2009-12-09 | 7,10 | 6,95 | 8,00 | 7,31 | 224.266 | +2,96% |
| 2009-12-08 | 7,25 | 7,02 | 7,70 | 7,10 | 146.385 | -1,25% |
| 2009-12-07 | 6,68 | 6,62 | 7,32 | 7,19 | 115.005 | +8,61% |
| 2009-12-04 | 6,60 | 6,39 | 6,70 | 6,62 | 60.856 | +0,15% |
| 2009-12-03 | 6,66 | 6,51 | 6,91 | 6,61 | 132.318 | +1,54% |
| 2009-12-02 | 6,08 | 5,85 | 6,90 | 6,51 | 336.539 | +8,32% |
| 2009-12-01 | 5,77 | 5,60 | 6,33 | 6,01 | 114.825 | +5,44% |
| 2009-11-30 | 5,60 | 5,52 | 5,85 | 5,70 | 17.409 | +3,07% |
| 2009-11-27 | 5,58 | 5,39 | 5,58 | 5,53 | 20.003 | -0,72% |
| 2009-11-26 | 5,65 | 5,50 | 5,65 | 5,57 | 35.931 | -1,07% |
| 2009-11-25 | 5,88 | 5,62 | 5,99 | 5,63 | 49.688 | -2,60% |
| 2009-11-24 | 5,75 | 5,75 | 6,16 | 5,78 | 98.453 | -3,02% |
| 2009-11-23 | 5,64 | 5,52 | 5,96 | 5,96 | 87.092 | +7,78% |
| 2009-11-20 | 5,35 | 5,35 | 5,67 | 5,53 | 46.289 | +3,95% |
| 2009-11-19 | 5,29 | 5,29 | 5,38 | 5,32 | 25.335 | -1,30% |
| 2009-11-18 | 5,35 | 5,30 | 5,44 | 5,39 | 39.468 | +0,75% |
| 2009-11-17 | 5,33 | 5,19 | 5,39 | 5,35 | 28.519 | +0,94% |
