TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-16 | 5,24 | 5,20 | 5,45 | 5,30 | 73.359 | +1,73% |
| 2009-11-13 | 5,15 | 5,10 | 5,24 | 5,21 | 31.902 | +0,58% |
| 2009-11-12 | 5,16 | 5,09 | 5,23 | 5,18 | 35.061 | +1,57% |
| 2009-11-10 | 5,11 | 5,09 | 5,26 | 5,10 | 38.778 | +0,00% |
| 2009-11-09 | 5,17 | 5,08 | 5,40 | 5,10 | 73.153 | +0,20% |
| 2009-11-06 | 5,10 | 5,02 | 5,24 | 5,09 | 73.615 | -0,20% |
| 2009-11-05 | 5,64 | 5,10 | 5,69 | 5,10 | 180.680 | -9,25% |
| 2009-11-04 | 5,82 | 5,62 | 5,94 | 5,62 | 105.796 | -2,26% |
| 2009-11-03 | 5,63 | 5,30 | 6,19 | 5,75 | 277.945 | +1,23% |
| 2009-11-02 | 4,99 | 4,99 | 5,90 | 5,68 | 324.835 | +13,83% |
| 2009-10-30 | 4,99 | 4,94 | 5,05 | 4,99 | 15.624 | +0,40% |
| 2009-10-29 | 4,75 | 4,75 | 5,05 | 4,97 | 14.283 | +2,69% |
| 2009-10-28 | 4,86 | 4,75 | 4,91 | 4,84 | 5.030 | +0,00% |
| 2009-10-27 | 5,11 | 4,83 | 5,11 | 4,84 | 30.447 | -5,28% |
| 2009-10-26 | 4,92 | 4,91 | 5,25 | 5,11 | 52.861 | +4,29% |
| 2009-10-23 | 4,82 | 4,82 | 5,00 | 4,90 | 26.576 | +2,08% |
| 2009-10-22 | 4,72 | 4,64 | 4,80 | 4,80 | 10.261 | +1,27% |
| 2009-10-21 | 4,78 | 4,63 | 4,78 | 4,74 | 14.362 | -0,21% |
| 2009-10-20 | 4,70 | 4,65 | 4,84 | 4,75 | 21.634 | -0,42% |
| 2009-10-19 | 4,77 | 4,72 | 4,85 | 4,77 | 11.488 | -0,63% |
