TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-16 | 4,75 | 4,69 | 4,84 | 4,80 | 14.597 | +1,05% |
| 2009-10-15 | 4,73 | 4,64 | 4,90 | 4,75 | 28.808 | +0,42% |
| 2009-10-14 | 4,79 | 4,57 | 4,79 | 4,73 | 15.579 | +1,28% |
| 2009-10-13 | 4,80 | 4,65 | 4,80 | 4,67 | 13.402 | -1,89% |
| 2009-10-12 | 4,79 | 4,68 | 4,89 | 4,76 | 30.386 | +1,28% |
| 2009-10-09 | 4,75 | 4,67 | 4,75 | 4,70 | 6.731 | -1,88% |
| 2009-10-08 | 4,76 | 4,76 | 4,94 | 4,79 | 20.688 | +0,00% |
| 2009-10-07 | 4,88 | 4,66 | 4,98 | 4,79 | 32.406 | +0,00% |
| 2009-10-06 | 4,80 | 4,70 | 4,87 | 4,79 | 12.415 | +2,35% |
| 2009-10-05 | 4,61 | 4,55 | 4,75 | 4,68 | 11.082 | +4,70% |
| 2009-10-02 | 4,58 | 4,47 | 4,59 | 4,47 | 52.335 | -2,61% |
| 2009-10-01 | 4,99 | 4,53 | 4,99 | 4,59 | 46.589 | -4,77% |
| 2009-09-30 | 5,05 | 4,78 | 5,05 | 4,82 | 23.555 | -3,02% |
| 2009-09-29 | 5,30 | 4,94 | 5,34 | 4,97 | 76.422 | -5,69% |
| 2009-09-28 | 4,77 | 4,70 | 5,43 | 5,27 | 310.431 | +13,09% |
| 2009-09-25 | 4,65 | 4,55 | 4,80 | 4,66 | 34.233 | +4,02% |
| 2009-09-24 | 4,51 | 4,45 | 4,66 | 4,48 | 25.452 | -1,54% |
| 2009-09-23 | 4,69 | 4,50 | 4,70 | 4,55 | 15.650 | -1,94% |
| 2009-09-22 | 4,45 | 4,20 | 4,65 | 4,64 | 62.719 | +4,74% |
| 2009-09-21 | 4,53 | 4,35 | 4,53 | 4,43 | 19.090 | -0,89% |
