TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 2,65 | 2,65 | 2,65 | 2,65 | 1.588 | +0,00% |
| 2016-04-11 | 2,60 | 2,60 | 2,65 | 2,65 | 8.014 | +0,00% |
| 2016-04-08 | 2,65 | 2,60 | 2,65 | 2,65 | 1.691 | +0,00% |
| 2016-04-07 | 2,69 | 2,60 | 2,69 | 2,65 | 8.017 | -1,12% |
| 2016-04-06 | 2,65 | 2,64 | 2,68 | 2,68 | 2.346 | +1,13% |
| 2016-04-05 | 2,67 | 2,61 | 2,67 | 2,65 | 2.842 | -0,75% |
| 2016-04-04 | 2,69 | 2,57 | 2,69 | 2,67 | 11.784 | -0,74% |
| 2016-04-01 | 2,61 | 2,61 | 2,69 | 2,69 | 9.050 | +0,37% |
| 2016-03-31 | 2,72 | 2,56 | 2,72 | 2,68 | 44.557 | -2,19% |
| 2016-03-30 | 2,67 | 2,62 | 2,74 | 2,74 | 45.138 | +2,62% |
| 2016-03-29 | 2,70 | 2,60 | 2,70 | 2,67 | 28.285 | -1,11% |
| 2016-03-24 | 2,71 | 2,67 | 2,71 | 2,70 | 10.520 | -0,37% |
| 2016-03-23 | 2,76 | 2,67 | 2,76 | 2,71 | 13.660 | +0,00% |
| 2016-03-22 | 2,70 | 2,67 | 2,75 | 2,71 | 9.575 | -0,37% |
| 2016-03-21 | 2,81 | 2,70 | 2,81 | 2,72 | 56.707 | -6,21% |
| 2016-03-18 | 2,87 | 2,84 | 2,90 | 2,90 | 19.509 | +3,57% |
| 2016-03-16 | 2,84 | 2,78 | 2,84 | 2,80 | 5.040 | -1,41% |
| 2016-03-15 | 2,84 | 2,80 | 2,84 | 2,84 | 7.779 | +0,00% |
| 2016-03-14 | 2,75 | 2,75 | 2,90 | 2,84 | 44.077 | +4,41% |
| 2016-03-11 | 2,86 | 2,66 | 2,86 | 2,72 | 99.729 | -5,56% |
