TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-18 | 4,51 | 4,35 | 4,52 | 4,47 | 22.505 | -0,67% |
| 2009-09-17 | 4,64 | 4,44 | 4,64 | 4,50 | 27.169 | +1,81% |
| 2009-09-16 | 4,38 | 4,36 | 4,56 | 4,42 | 25.393 | +2,08% |
| 2009-09-15 | 4,20 | 4,20 | 4,40 | 4,33 | 14.502 | +2,12% |
| 2009-09-14 | 4,45 | 4,23 | 4,45 | 4,24 | 19.970 | -5,15% |
| 2009-09-11 | 4,51 | 4,47 | 4,54 | 4,47 | 6.494 | -2,40% |
| 2009-09-10 | 4,64 | 4,51 | 4,65 | 4,58 | 5.506 | +1,10% |
| 2009-09-09 | 4,50 | 4,48 | 4,65 | 4,53 | 13.002 | -2,58% |
| 2009-09-08 | 4,70 | 4,56 | 4,70 | 4,65 | 16.619 | -0,21% |
| 2009-09-07 | 4,50 | 4,50 | 4,67 | 4,66 | 33.849 | +1,30% |
| 2009-09-04 | 4,75 | 4,53 | 4,75 | 4,60 | 16.319 | -0,43% |
| 2009-09-03 | 4,47 | 4,47 | 4,72 | 4,62 | 44.694 | +4,05% |
| 2009-09-02 | 4,51 | 4,41 | 4,65 | 4,44 | 71.332 | -6,72% |
| 2009-09-01 | 5,06 | 4,60 | 5,24 | 4,76 | 59.727 | -7,93% |
| 2009-08-31 | 5,16 | 5,09 | 5,42 | 5,17 | 74.230 | -0,19% |
| 2009-08-28 | 4,96 | 4,96 | 5,40 | 5,18 | 174.847 | +7,47% |
| 2009-08-27 | 4,92 | 4,76 | 4,92 | 4,82 | 14.842 | +0,84% |
| 2009-08-26 | 4,80 | 4,66 | 4,83 | 4,78 | 22.657 | -1,44% |
| 2009-08-25 | 4,70 | 4,65 | 4,85 | 4,85 | 17.390 | +2,11% |
| 2009-08-24 | 5,00 | 4,74 | 5,00 | 4,75 | 27.589 | -1,25% |
