TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-21 | 4,95 | 4,75 | 5,05 | 4,81 | 29.178 | -1,84% |
| 2009-08-20 | 4,62 | 4,62 | 5,08 | 4,90 | 93.471 | +6,29% |
| 2009-08-19 | 4,59 | 4,50 | 4,64 | 4,61 | 19.566 | +0,66% |
| 2009-08-18 | 4,49 | 4,49 | 4,59 | 4,58 | 8.362 | +0,88% |
| 2009-08-17 | 4,55 | 4,50 | 4,70 | 4,54 | 15.134 | -2,37% |
| 2009-08-14 | 4,58 | 4,51 | 4,74 | 4,65 | 27.952 | +1,53% |
| 2009-08-13 | 4,44 | 4,44 | 4,60 | 4,58 | 11.175 | +3,62% |
| 2009-08-12 | 4,55 | 4,42 | 4,60 | 4,42 | 35.821 | -3,07% |
| 2009-08-11 | 4,53 | 4,53 | 4,72 | 4,56 | 19.246 | -2,77% |
| 2009-08-10 | 4,65 | 4,55 | 4,72 | 4,69 | 16.426 | +1,08% |
| 2009-08-07 | 4,73 | 4,55 | 4,73 | 4,64 | 8.786 | +0,00% |
| 2009-08-06 | 4,70 | 4,62 | 4,72 | 4,64 | 9.408 | -0,43% |
| 2009-08-05 | 4,68 | 4,60 | 4,84 | 4,66 | 39.658 | +2,42% |
| 2009-08-04 | 4,49 | 4,39 | 4,77 | 4,55 | 27.279 | +2,48% |
| 2009-08-03 | 4,27 | 4,20 | 4,49 | 4,44 | 33.537 | +3,26% |
| 2009-07-31 | 4,41 | 4,30 | 4,50 | 4,30 | 34.124 | -2,27% |
| 2009-07-30 | 4,51 | 4,38 | 4,55 | 4,40 | 51.543 | -3,08% |
| 2009-07-29 | 4,65 | 4,51 | 4,76 | 4,54 | 54.015 | -1,30% |
| 2009-07-28 | 4,60 | 4,55 | 4,96 | 4,60 | 160.868 | +0,00% |
| 2009-07-27 | 4,60 | 4,38 | 4,99 | 4,60 | 165.108 | +0,44% |
