TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-24 | 5,49 | 4,55 | 5,50 | 4,58 | 513.774 | -8,40% |
| 2009-07-23 | 3,60 | 3,60 | 5,00 | 5,00 | 397.462 | +37,36% |
| 2009-07-22 | 3,74 | 3,58 | 3,75 | 3,64 | 30.576 | -0,82% |
| 2009-07-21 | 3,65 | 3,55 | 3,78 | 3,67 | 42.558 | +1,10% |
| 2009-07-20 | 3,56 | 3,56 | 3,65 | 3,63 | 11.041 | +0,55% |
| 2009-07-17 | 3,59 | 3,50 | 3,67 | 3,61 | 20.305 | +2,85% |
| 2009-07-16 | 3,59 | 3,48 | 3,59 | 3,51 | 31.824 | -1,13% |
| 2009-07-15 | 3,50 | 3,48 | 3,65 | 3,55 | 53.159 | +0,57% |
| 2009-07-14 | 3,54 | 3,49 | 3,60 | 3,53 | 20.692 | +1,15% |
| 2009-07-13 | 3,50 | 3,42 | 3,69 | 3,49 | 32.014 | -1,41% |
| 2009-07-10 | 3,50 | 3,42 | 3,57 | 3,54 | 25.954 | +0,85% |
| 2009-07-09 | 3,51 | 3,48 | 3,58 | 3,51 | 27.344 | -0,28% |
| 2009-07-08 | 3,50 | 3,49 | 3,55 | 3,52 | 9.297 | -0,56% |
| 2009-07-07 | 3,47 | 3,47 | 3,60 | 3,54 | 14.584 | +2,02% |
| 2009-07-06 | 3,67 | 3,40 | 3,67 | 3,47 | 56.513 | -5,45% |
| 2009-07-03 | 3,65 | 3,52 | 3,70 | 3,67 | 18.138 | -1,61% |
| 2009-07-02 | 3,71 | 3,63 | 3,80 | 3,73 | 9.897 | +0,81% |
| 2009-07-01 | 3,66 | 3,61 | 3,77 | 3,70 | 19.167 | +0,27% |
| 2009-06-30 | 3,77 | 3,69 | 3,82 | 3,69 | 10.038 | -1,34% |
| 2009-06-29 | 3,57 | 3,56 | 3,75 | 3,74 | 16.188 | +2,19% |
