TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-28 | 3,19 | 3,07 | 3,19 | 3,09 | 5.906 | -2,52% |
| 2009-05-27 | 3,16 | 3,13 | 3,20 | 3,17 | 16.211 | +1,93% |
| 2009-05-26 | 3,10 | 3,02 | 3,11 | 3,11 | 22.253 | -0,32% |
| 2009-05-25 | 3,24 | 3,08 | 3,24 | 3,12 | 38.589 | -4,88% |
| 2009-05-22 | 3,30 | 3,28 | 3,33 | 3,28 | 4.492 | -1,80% |
| 2009-05-21 | 3,30 | 3,25 | 3,34 | 3,34 | 24.479 | -0,89% |
| 2009-05-20 | 3,37 | 3,31 | 3,43 | 3,37 | 16.069 | +0,00% |
| 2009-05-19 | 3,32 | 3,31 | 3,55 | 3,37 | 81.680 | +1,81% |
| 2009-05-18 | 3,50 | 3,21 | 3,52 | 3,31 | 58.248 | -5,16% |
| 2009-05-15 | 3,54 | 3,40 | 3,54 | 3,49 | 11.874 | -1,13% |
| 2009-05-14 | 3,50 | 3,42 | 3,53 | 3,53 | 20.146 | -0,56% |
| 2009-05-13 | 3,65 | 3,50 | 3,70 | 3,55 | 33.317 | -2,74% |
| 2009-05-12 | 3,57 | 3,50 | 3,68 | 3,65 | 44.814 | +3,11% |
| 2009-05-11 | 3,53 | 3,42 | 3,55 | 3,54 | 40.537 | -1,67% |
| 2009-05-08 | 3,66 | 3,41 | 3,66 | 3,60 | 34.246 | -1,91% |
| 2009-05-07 | 3,65 | 3,55 | 3,69 | 3,67 | 52.521 | +0,55% |
| 2009-05-06 | 3,53 | 3,52 | 3,67 | 3,65 | 30.923 | +1,39% |
| 2009-05-05 | 3,62 | 3,52 | 3,74 | 3,60 | 50.022 | -0,28% |
| 2009-05-04 | 3,73 | 3,58 | 3,73 | 3,61 | 46.395 | -2,43% |
| 2009-04-30 | 3,72 | 3,57 | 3,74 | 3,70 | 56.051 | +0,27% |
