TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-29 | 3,51 | 3,51 | 3,73 | 3,69 | 60.551 | +6,03% |
| 2009-04-28 | 3,55 | 3,42 | 3,69 | 3,48 | 43.677 | -4,92% |
| 2009-04-27 | 3,70 | 3,52 | 3,78 | 3,66 | 63.892 | +0,27% |
| 2009-04-24 | 3,76 | 3,55 | 3,76 | 3,65 | 60.009 | -0,54% |
| 2009-04-23 | 3,63 | 3,62 | 3,79 | 3,67 | 196.465 | +6,69% |
| 2009-04-22 | 3,44 | 3,30 | 3,50 | 3,44 | 65.543 | +5,20% |
| 2009-04-21 | 3,10 | 3,00 | 3,46 | 3,27 | 161.507 | +2,83% |
| 2009-04-20 | 3,48 | 3,12 | 3,48 | 3,18 | 72.683 | -6,47% |
| 2009-04-17 | 3,60 | 3,40 | 3,65 | 3,40 | 71.665 | -3,41% |
| 2009-04-16 | 3,62 | 3,36 | 3,73 | 3,52 | 218.902 | -2,22% |
| 2009-04-15 | 3,79 | 3,60 | 3,93 | 3,60 | 171.587 | -4,26% |
| 2009-04-14 | 3,70 | 3,65 | 4,00 | 3,76 | 440.048 | -16,26% |
| 2009-04-09 | 4,49 | 4,16 | 4,55 | 4,49 | 110.209 | +4,42% |
| 2009-04-08 | 4,59 | 4,14 | 4,62 | 4,30 | 167.368 | -0,69% |
| 2009-04-07 | 4,70 | 4,33 | 4,80 | 4,33 | 77.565 | -7,48% |
| 2009-04-06 | 4,42 | 4,41 | 5,14 | 4,68 | 145.621 | +7,09% |
| 2009-04-03 | 4,85 | 4,28 | 5,15 | 4,37 | 272.647 | -9,90% |
| 2009-04-02 | 4,95 | 4,80 | 5,25 | 4,85 | 279.950 | -4,90% |
| 2009-04-01 | 4,02 | 3,91 | 5,15 | 5,10 | 196.093 | +28,14% |
| 2009-03-31 | 4,35 | 3,92 | 4,35 | 3,98 | 138.384 | -4,33% |
