TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-30 | 3,88 | 3,80 | 4,59 | 4,16 | 329.605 | +11,53% |
| 2009-03-27 | 2,96 | 2,90 | 3,73 | 3,73 | 423.479 | +35,64% |
| 2009-03-26 | 2,70 | 2,60 | 2,96 | 2,75 | 119.095 | +6,59% |
| 2009-03-25 | 2,40 | 2,34 | 2,64 | 2,58 | 170.683 | +7,50% |
| 2009-03-24 | 2,47 | 2,32 | 2,47 | 2,40 | 67.067 | +0,00% |
| 2009-03-23 | 2,38 | 2,35 | 2,49 | 2,40 | 96.953 | +1,69% |
| 2009-03-20 | 2,31 | 2,30 | 2,52 | 2,36 | 139.084 | +0,85% |
| 2009-03-19 | 2,45 | 2,26 | 2,49 | 2,34 | 79.806 | -1,27% |
| 2009-03-18 | 2,55 | 2,37 | 2,69 | 2,37 | 279.879 | -7,06% |
| 2009-03-17 | 2,17 | 2,17 | 2,63 | 2,55 | 307.294 | +18,60% |
| 2009-03-16 | 2,21 | 2,15 | 2,21 | 2,15 | 8.438 | +0,00% |
| 2009-03-13 | 2,14 | 2,12 | 2,23 | 2,15 | 55.723 | +1,42% |
| 2009-03-12 | 2,05 | 2,02 | 2,12 | 2,12 | 27.676 | +0,00% |
| 2009-03-11 | 2,12 | 2,03 | 2,20 | 2,12 | 36.810 | +0,47% |
| 2009-03-10 | 2,15 | 2,05 | 2,23 | 2,11 | 52.943 | +0,96% |
| 2009-03-09 | 2,18 | 2,08 | 2,23 | 2,09 | 14.997 | -3,69% |
| 2009-03-06 | 2,10 | 2,10 | 2,17 | 2,17 | 12.436 | +3,33% |
| 2009-03-05 | 2,12 | 2,06 | 2,13 | 2,10 | 7.681 | -0,47% |
| 2009-03-04 | 2,13 | 2,06 | 2,13 | 2,11 | 11.566 | -0,94% |
| 2009-03-03 | 2,00 | 1,92 | 2,13 | 2,13 | 13.254 | +8,12% |
