TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-02 | 2,12 | 1,93 | 2,12 | 1,97 | 47.673 | -7,94% |
| 2009-02-27 | 2,20 | 2,03 | 2,24 | 2,14 | 14.497 | -1,83% |
| 2009-02-26 | 2,12 | 2,12 | 2,24 | 2,18 | 13.152 | +4,31% |
| 2009-02-25 | 2,14 | 2,09 | 2,29 | 2,09 | 46.414 | -0,48% |
| 2009-02-24 | 2,11 | 2,04 | 2,12 | 2,10 | 13.076 | +0,96% |
| 2009-02-23 | 2,02 | 2,01 | 2,10 | 2,08 | 15.292 | +1,96% |
| 2009-02-20 | 2,03 | 1,96 | 2,04 | 2,04 | 22.993 | -2,39% |
| 2009-02-19 | 2,11 | 2,00 | 2,20 | 2,09 | 43.849 | -0,95% |
| 2009-02-18 | 2,12 | 1,98 | 2,21 | 2,11 | 36.278 | +2,43% |
| 2009-02-17 | 2,27 | 2,05 | 2,28 | 2,06 | 76.881 | -12,71% |
| 2009-02-16 | 2,51 | 2,27 | 2,51 | 2,36 | 34.727 | -3,28% |
| 2009-02-13 | 2,42 | 2,36 | 2,57 | 2,44 | 31.393 | +0,83% |
| 2009-02-12 | 2,41 | 2,32 | 2,53 | 2,42 | 65.653 | +0,00% |
| 2009-02-11 | 2,54 | 2,40 | 2,76 | 2,42 | 180.648 | -5,84% |
| 2009-02-10 | 2,35 | 2,23 | 2,70 | 2,57 | 187.569 | +14,22% |
| 2009-02-09 | 2,15 | 2,05 | 2,36 | 2,25 | 122.586 | +4,17% |
| 2009-02-06 | 2,12 | 2,11 | 2,27 | 2,16 | 78.231 | +1,89% |
| 2009-02-05 | 2,22 | 2,12 | 2,32 | 2,12 | 86.993 | -4,93% |
| 2009-02-04 | 2,33 | 2,17 | 2,50 | 2,23 | 123.574 | -1,76% |
| 2009-02-03 | 2,15 | 2,00 | 2,36 | 2,27 | 190.989 | +6,57% |
