TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-02 | 2,35 | 2,12 | 2,40 | 2,13 | 112.640 | -9,36% |
| 2009-01-30 | 2,50 | 2,30 | 2,55 | 2,35 | 160.313 | -6,00% |
| 2009-01-29 | 2,55 | 2,30 | 2,80 | 2,50 | 736.463 | +33,69% |
| 2009-01-28 | 1,87 | 1,85 | 1,93 | 1,87 | 4.746 | -1,58% |
| 2009-01-27 | 1,93 | 1,87 | 1,93 | 1,90 | 7.790 | -2,06% |
| 2009-01-26 | 1,95 | 1,92 | 1,95 | 1,94 | 3.997 | +2,11% |
| 2009-01-23 | 1,96 | 1,90 | 1,99 | 1,90 | 12.655 | -3,55% |
| 2009-01-22 | 1,97 | 1,97 | 2,02 | 1,97 | 7.089 | -1,01% |
| 2009-01-21 | 2,03 | 1,97 | 2,05 | 1,99 | 9.950 | -1,49% |
| 2009-01-20 | 2,10 | 2,00 | 2,10 | 2,02 | 3.770 | +0,50% |
| 2009-01-19 | 2,14 | 2,00 | 2,14 | 2,01 | 12.561 | -5,19% |
| 2009-01-16 | 2,10 | 2,08 | 2,13 | 2,12 | 6.074 | +0,95% |
| 2009-01-15 | 2,05 | 2,05 | 2,11 | 2,10 | 4.424 | +0,48% |
| 2009-01-14 | 2,01 | 2,01 | 2,20 | 2,09 | 25.365 | +4,50% |
| 2009-01-13 | 2,02 | 2,00 | 2,05 | 2,00 | 7.603 | +0,00% |
| 2009-01-12 | 2,00 | 1,98 | 2,05 | 2,00 | 5.614 | +0,00% |
| 2009-01-09 | 1,95 | 1,95 | 2,17 | 2,00 | 53.153 | +3,09% |
| 2009-01-08 | 1,95 | 1,90 | 1,95 | 1,94 | 4.446 | -1,52% |
| 2009-01-07 | 1,99 | 1,97 | 2,02 | 1,97 | 3.160 | -2,48% |
| 2009-01-06 | 2,04 | 1,95 | 2,04 | 2,02 | 3.858 | -0,98% |
