TelForceOne SA (TFO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-05 | 1,95 | 1,95 | 2,04 | 2,04 | 8.321 | +5,15% |
| 2008-12-31 | 1,97 | 1,90 | 1,97 | 1,94 | 1.740 | -1,02% |
| 2008-12-30 | 1,92 | 1,86 | 1,96 | 1,96 | 10.964 | +2,62% |
| 2008-12-29 | 2,05 | 1,91 | 2,05 | 1,91 | 20.956 | -6,37% |
| 2008-12-23 | 1,95 | 1,95 | 2,04 | 2,04 | 14.521 | +3,03% |
| 2008-12-22 | 1,98 | 1,95 | 1,98 | 1,98 | 7.775 | +0,00% |
| 2008-12-19 | 2,00 | 1,98 | 2,04 | 1,98 | 6.720 | -1,49% |
| 2008-12-18 | 2,08 | 2,00 | 2,08 | 2,01 | 44.927 | -3,37% |
| 2008-12-17 | 2,20 | 2,06 | 2,20 | 2,08 | 27.507 | -5,02% |
| 2008-12-16 | 2,13 | 2,10 | 2,21 | 2,19 | 23.477 | +2,34% |
| 2008-12-15 | 2,31 | 2,09 | 2,31 | 2,14 | 31.746 | -6,96% |
| 2008-12-12 | 2,25 | 2,21 | 2,30 | 2,30 | 2.956 | -0,86% |
| 2008-12-11 | 2,16 | 2,15 | 2,34 | 2,32 | 15.419 | +3,57% |
| 2008-12-10 | 2,33 | 2,15 | 2,33 | 2,24 | 31.455 | -4,27% |
| 2008-12-09 | 2,38 | 2,25 | 2,38 | 2,34 | 21.722 | -3,31% |
| 2008-12-08 | 2,37 | 2,33 | 2,44 | 2,42 | 17.287 | +2,98% |
| 2008-12-05 | 2,23 | 2,20 | 2,37 | 2,35 | 33.862 | +4,91% |
| 2008-12-04 | 2,12 | 2,08 | 2,24 | 2,24 | 16.360 | +5,66% |
| 2008-12-03 | 2,17 | 2,08 | 2,17 | 2,12 | 13.092 | -1,85% |
| 2008-12-02 | 2,15 | 2,00 | 2,16 | 2,16 | 35.386 | -2,26% |
