TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-15 | 10,88 | 10,88 | 11,20 | 11,20 | 160 | -0,80% |
| 2010-10-14 | 11,10 | 11,00 | 11,29 | 11,29 | 365 | +2,92% |
| 2010-10-13 | 11,41 | 10,97 | 11,50 | 10,97 | 759 | -6,16% |
| 2010-10-12 | 11,00 | 10,73 | 11,69 | 11,69 | 4.522 | +6,76% |
| 2010-10-11 | 10,66 | 10,66 | 10,95 | 10,95 | 606 | +0,00% |
| 2010-10-08 | 10,90 | 10,90 | 10,95 | 10,95 | 1.010 | -1,79% |
| 2010-10-06 | 11,49 | 11,15 | 11,49 | 11,15 | 838 | -2,62% |
| 2010-10-05 | 11,30 | 11,30 | 11,45 | 11,45 | 190 | +1,15% |
| 2010-10-04 | 11,50 | 11,32 | 11,50 | 11,32 | 1.009 | -1,99% |
| 2010-10-01 | 11,22 | 11,22 | 11,78 | 11,55 | 3.567 | +7,94% |
| 2010-09-30 | 10,59 | 10,53 | 11,00 | 10,70 | 9.408 | +1,61% |
| 2010-09-29 | 10,79 | 10,53 | 10,90 | 10,53 | 3.843 | -2,41% |
| 2010-09-28 | 11,15 | 10,79 | 11,15 | 10,79 | 5.474 | -3,14% |
| 2010-09-27 | 11,55 | 11,14 | 11,55 | 11,14 | 21.144 | -3,13% |
| 2010-09-24 | 11,25 | 11,20 | 11,50 | 11,50 | 1.927 | +1,14% |
| 2010-09-23 | 11,32 | 11,32 | 11,78 | 11,37 | 79.580 | -1,04% |
| 2010-09-22 | 11,25 | 11,25 | 11,51 | 11,49 | 5.153 | +1,50% |
| 2010-09-21 | 11,36 | 11,30 | 11,36 | 11,32 | 758 | -0,26% |
| 2010-09-20 | 11,30 | 11,30 | 11,35 | 11,35 | 221 | +0,44% |
| 2010-09-17 | 11,30 | 11,30 | 11,30 | 11,30 | 41 | -1,82% |
