TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-19 | 12,31 | 12,30 | 12,55 | 12,50 | 9.222 | +0,40% |
| 2010-08-18 | 12,15 | 12,15 | 12,45 | 12,45 | 1.418 | +0,00% |
| 2010-08-17 | 12,84 | 12,45 | 12,84 | 12,45 | 3.627 | -1,50% |
| 2010-08-16 | 12,88 | 12,64 | 12,88 | 12,64 | 4.681 | -2,62% |
| 2010-08-13 | 12,70 | 12,66 | 12,98 | 12,98 | 7.584 | +2,20% |
| 2010-08-12 | 12,36 | 12,36 | 12,70 | 12,70 | 1.775 | +2,42% |
| 2010-08-11 | 12,50 | 12,40 | 12,55 | 12,40 | 2.079 | -1,20% |
| 2010-08-10 | 12,45 | 12,37 | 12,55 | 12,55 | 5.247 | +1,05% |
| 2010-08-09 | 12,35 | 12,35 | 12,55 | 12,42 | 2.801 | +0,40% |
| 2010-08-06 | 12,51 | 12,37 | 12,51 | 12,37 | 740 | -1,43% |
| 2010-08-05 | 12,33 | 12,33 | 12,63 | 12,55 | 10.907 | -1,26% |
| 2010-08-04 | 12,77 | 12,71 | 12,77 | 12,71 | 1.243 | -0,47% |
| 2010-08-03 | 12,77 | 12,77 | 12,77 | 12,77 | 445 | -0,16% |
| 2010-08-02 | 13,10 | 12,79 | 13,10 | 12,79 | 335 | +0,24% |
| 2010-07-30 | 12,87 | 12,76 | 12,87 | 12,76 | 8.071 | -0,93% |
| 2010-07-29 | 12,88 | 12,88 | 12,88 | 12,88 | 675 | -0,85% |
| 2010-07-27 | 12,90 | 12,85 | 12,99 | 12,99 | 2.225 | +0,70% |
| 2010-07-26 | 12,89 | 12,89 | 13,35 | 12,90 | 16.355 | +0,78% |
| 2010-07-23 | 12,80 | 12,80 | 13,49 | 12,80 | 7.204 | +0,79% |
| 2010-07-22 | 12,30 | 12,30 | 12,70 | 12,70 | 4.368 | +3,25% |
