TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-21 | 12,26 | 12,26 | 12,47 | 12,30 | 4.866 | -0,81% |
| 2010-07-20 | 12,47 | 12,07 | 12,47 | 12,40 | 3.238 | -0,56% |
| 2010-07-19 | 11,95 | 11,95 | 12,47 | 12,47 | 2.964 | +1,80% |
| 2010-07-16 | 11,80 | 11,61 | 12,25 | 12,25 | 4.404 | +1,32% |
| 2010-07-14 | 12,10 | 11,50 | 12,10 | 12,09 | 2.820 | +0,00% |
| 2010-07-13 | 10,97 | 10,80 | 12,09 | 12,09 | 8.743 | +7,47% |
| 2010-07-12 | 11,03 | 11,03 | 11,29 | 11,25 | 364 | -0,53% |
| 2010-07-09 | 11,31 | 10,71 | 11,31 | 11,31 | 150 | +2,72% |
| 2010-07-08 | 11,25 | 11,01 | 11,30 | 11,01 | 4.337 | +0,09% |
| 2010-07-07 | 10,79 | 10,79 | 11,00 | 11,00 | 1.600 | +1,85% |
| 2010-07-06 | 10,50 | 10,50 | 10,80 | 10,80 | 1.296 | +2,86% |
| 2010-07-05 | 10,56 | 10,50 | 10,73 | 10,50 | 2.641 | -2,78% |
| 2010-06-30 | 10,42 | 10,42 | 10,95 | 10,80 | 993 | -1,82% |
| 2010-06-28 | 10,80 | 10,80 | 11,00 | 11,00 | 690 | +0,09% |
| 2010-06-25 | 10,99 | 10,99 | 10,99 | 10,99 | 300 | +0,00% |
| 2010-06-24 | 10,56 | 10,56 | 10,99 | 10,99 | 420 | -0,09% |
| 2010-06-23 | 11,20 | 11,00 | 11,20 | 11,00 | 120 | -1,79% |
| 2010-06-22 | 11,00 | 10,56 | 11,20 | 11,20 | 2.460 | +0,99% |
| 2010-06-21 | 11,00 | 11,00 | 11,09 | 11,09 | 2.074 | +0,82% |
| 2010-06-18 | 10,60 | 10,56 | 11,00 | 11,00 | 975 | +1,20% |
