TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-17 | 10,87 | 10,87 | 10,87 | 10,87 | 787 | +0,18% |
| 2010-06-16 | 10,87 | 10,70 | 10,87 | 10,85 | 873 | -0,18% |
| 2010-06-15 | 10,87 | 10,87 | 10,87 | 10,87 | 10 | -0,73% |
| 2010-06-14 | 10,55 | 10,50 | 10,95 | 10,95 | 1.122 | -0,45% |
| 2010-06-11 | 10,50 | 10,50 | 11,00 | 11,00 | 700 | +4,76% |
| 2010-06-10 | 10,50 | 10,24 | 10,80 | 10,50 | 10.433 | +0,00% |
| 2010-06-09 | 10,21 | 10,06 | 10,50 | 10,50 | 4.643 | +1,94% |
| 2010-06-08 | 10,21 | 10,21 | 10,30 | 10,30 | 1.686 | -1,34% |
| 2010-06-07 | 10,20 | 10,20 | 10,45 | 10,44 | 4.791 | +1,46% |
| 2010-06-04 | 10,72 | 9,90 | 10,72 | 10,29 | 12.556 | -6,45% |
| 2010-06-02 | 11,15 | 11,00 | 11,15 | 11,00 | 358 | -2,14% |
| 2010-06-01 | 11,24 | 11,24 | 11,24 | 11,24 | 150 | +0,81% |
| 2010-05-31 | 11,25 | 10,50 | 11,25 | 11,15 | 24.976 | +2,11% |
| 2010-05-28 | 10,95 | 10,87 | 11,00 | 10,92 | 1.865 | -0,27% |
| 2010-05-27 | 10,95 | 10,95 | 10,95 | 10,95 | 200 | +0,00% |
| 2010-05-26 | 10,94 | 10,60 | 10,95 | 10,95 | 610 | +1,39% |
| 2010-05-25 | 10,80 | 10,80 | 10,80 | 10,80 | 3.144 | -0,92% |
| 2010-05-24 | 10,95 | 10,72 | 10,95 | 10,90 | 708 | +1,87% |
| 2010-05-21 | 10,56 | 10,56 | 10,90 | 10,70 | 1.159 | -1,83% |
| 2010-05-20 | 11,02 | 10,90 | 11,02 | 10,90 | 3.018 | -0,91% |
