Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-05-19 | 11,31 | 10,93 | 11,31 | 11,00 | 23.640 | -4,35% |
2010-05-18 | 11,30 | 11,30 | 11,50 | 11,50 | 5.281 | +3,60% |
2010-05-17 | 11,15 | 10,90 | 11,15 | 11,10 | 7.022 | +1,93% |
2010-05-14 | 11,32 | 10,88 | 11,32 | 10,89 | 10.971 | -3,63% |
2010-05-13 | 11,10 | 11,10 | 11,59 | 11,30 | 4.492 | -4,24% |
2010-05-12 | 11,34 | 10,95 | 11,80 | 11,80 | 2.779 | +3,87% |
2010-05-11 | 11,40 | 10,83 | 11,54 | 11,36 | 8.523 | -5,33% |
2010-05-10 | 11,52 | 11,52 | 12,00 | 12,00 | 3.897 | +6,67% |
2010-05-07 | 10,90 | 10,30 | 11,25 | 11,25 | 4.898 | +0,00% |
2010-05-06 | 11,20 | 11,20 | 11,48 | 11,25 | 4.312 | +2,74% |
2010-05-05 | 10,90 | 10,90 | 11,50 | 10,95 | 35.761 | -0,90% |
2010-05-04 | 12,06 | 10,83 | 12,06 | 11,05 | 42.563 | -7,92% |
2010-04-30 | 12,10 | 11,95 | 12,10 | 12,00 | 2.595 | +0,00% |
2010-04-29 | 12,10 | 11,30 | 12,10 | 12,00 | 2.538 | -3,23% |
2010-04-28 | 12,08 | 12,08 | 12,10 | 12,40 | 2.430 | -1,20% |
2010-04-27 | 12,69 | 11,78 | 12,69 | 12,55 | 1.821 | +1,21% |
2010-04-26 | 12,55 | 12,40 | 12,70 | 12,40 | 2.507 | -1,20% |
2010-04-23 | 12,60 | 12,30 | 12,60 | 12,55 | 73 | +1,21% |
2010-04-22 | 12,50 | 12,40 | 12,70 | 12,40 | 1.662 | -0,80% |
2010-04-21 | 12,39 | 12,39 | 12,80 | 12,50 | 3.976 | +0,81% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |