TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-20 | 12,50 | 12,26 | 12,50 | 12,40 | 49.429 | -0,56% |
| 2010-04-19 | 12,47 | 12,47 | 12,77 | 12,47 | 7.646 | -4,00% |
| 2010-04-16 | 13,07 | 12,80 | 13,07 | 12,99 | 1.913 | -0,61% |
| 2010-04-15 | 13,05 | 13,05 | 13,24 | 13,07 | 4.239 | +0,15% |
| 2010-04-14 | 13,19 | 12,91 | 13,43 | 13,05 | 8.360 | -2,17% |
| 2010-04-13 | 12,79 | 12,58 | 13,35 | 13,34 | 22.194 | +4,79% |
| 2010-04-12 | 12,18 | 12,18 | 12,88 | 12,73 | 52.173 | +4,52% |
| 2010-04-09 | 11,99 | 11,99 | 12,18 | 12,18 | 58.220 | +3,22% |
| 2010-04-08 | 11,81 | 11,75 | 11,81 | 11,80 | 3.377 | +0,00% |
| 2010-04-07 | 12,00 | 11,71 | 12,00 | 11,80 | 21.211 | -1,67% |
| 2010-04-06 | 11,49 | 11,40 | 12,19 | 12,00 | 42.854 | +8,60% |
| 2010-04-01 | 11,20 | 11,05 | 11,38 | 11,05 | 3.342 | +0,00% |
| 2010-03-31 | 11,01 | 11,00 | 11,40 | 11,05 | 3.163 | +0,27% |
| 2010-03-30 | 11,67 | 11,02 | 11,89 | 11,02 | 4.988 | -3,76% |
| 2010-03-29 | 11,90 | 11,36 | 12,19 | 11,45 | 5.227 | -3,78% |
| 2010-03-26 | 11,60 | 11,60 | 12,38 | 11,90 | 30.422 | +3,48% |
| 2010-03-25 | 10,85 | 10,85 | 11,69 | 11,50 | 15.167 | +9,32% |
| 2010-03-24 | 10,35 | 10,35 | 10,84 | 10,52 | 6.146 | +3,14% |
| 2010-03-23 | 10,40 | 10,20 | 10,65 | 10,20 | 6.787 | -1,16% |
| 2010-03-22 | 11,35 | 10,30 | 11,54 | 10,32 | 4.428 | -8,67% |
