TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-19 | 10,65 | 10,65 | 11,70 | 11,30 | 134.430 | +7,11% |
| 2010-03-18 | 10,38 | 9,90 | 12,55 | 10,55 | 28.350 | +7,65% |
| 2010-03-17 | 9,70 | 9,69 | 10,47 | 9,80 | 20.308 | +2,94% |
| 2010-03-16 | 9,70 | 9,52 | 9,70 | 9,52 | 2.843 | -1,75% |
| 2010-03-15 | 9,71 | 9,40 | 9,71 | 9,69 | 3.116 | +2,00% |
| 2010-03-12 | 9,63 | 9,50 | 9,74 | 9,50 | 6.986 | -1,35% |
| 2010-03-11 | 9,51 | 9,49 | 9,63 | 9,63 | 1.913 | +1,48% |
| 2010-03-10 | 9,53 | 9,49 | 9,60 | 9,49 | 3.435 | -0,42% |
| 2010-03-09 | 9,51 | 9,51 | 9,53 | 9,53 | 1.500 | +0,32% |
| 2010-03-08 | 9,50 | 9,49 | 9,70 | 9,50 | 2.371 | +0,00% |
| 2010-03-05 | 9,72 | 9,50 | 9,72 | 9,50 | 2.748 | -2,46% |
| 2010-03-04 | 9,24 | 9,23 | 10,15 | 9,74 | 13.033 | +5,53% |
| 2010-03-03 | 9,22 | 9,22 | 9,30 | 9,23 | 902 | -0,97% |
| 2010-03-02 | 9,51 | 9,31 | 9,59 | 9,32 | 1.000 | -1,89% |
| 2010-03-01 | 9,52 | 9,22 | 9,55 | 9,50 | 841 | -0,11% |
| 2010-02-26 | 9,51 | 9,51 | 9,51 | 9,51 | 1.972 | +0,00% |
| 2010-02-25 | 9,52 | 9,51 | 9,52 | 9,51 | 2.359 | +0,00% |
| 2010-02-24 | 9,51 | 9,51 | 9,55 | 9,51 | 3.530 | +0,00% |
| 2010-02-23 | 9,50 | 9,50 | 9,64 | 9,51 | 4.198 | -0,11% |
| 2010-02-22 | 9,70 | 9,51 | 9,70 | 9,52 | 2.366 | -0,21% |
