TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-19 | 9,50 | 9,50 | 9,62 | 9,54 | 12.569 | -1,65% |
| 2010-02-18 | 9,61 | 9,50 | 9,72 | 9,70 | 19.935 | +0,94% |
| 2010-02-17 | 9,65 | 9,61 | 9,84 | 9,61 | 4.010 | -2,34% |
| 2010-02-16 | 9,61 | 9,61 | 9,84 | 9,84 | 410 | +1,44% |
| 2010-02-12 | 9,70 | 9,61 | 9,70 | 9,70 | 1.715 | +0,94% |
| 2010-02-11 | 9,61 | 9,61 | 9,61 | 9,61 | 4.670 | +0,00% |
| 2010-02-10 | 9,86 | 9,61 | 9,86 | 9,61 | 2.885 | -2,54% |
| 2010-02-09 | 9,66 | 9,50 | 9,86 | 9,86 | 2.023 | +0,61% |
| 2010-02-08 | 9,80 | 9,80 | 10,00 | 9,80 | 2.833 | +0,00% |
| 2010-02-05 | 9,80 | 9,80 | 9,80 | 9,80 | 300 | -2,00% |
| 2010-02-04 | 9,71 | 9,71 | 10,00 | 10,00 | 4.987 | +0,00% |
| 2010-02-03 | 10,00 | 9,65 | 10,00 | 10,00 | 1.750 | +0,00% |
| 2010-02-02 | 9,85 | 9,85 | 10,18 | 10,00 | 2.591 | +1,73% |
| 2010-01-29 | 9,85 | 9,80 | 9,85 | 9,83 | 1.458 | -0,51% |
| 2010-01-28 | 9,73 | 9,70 | 9,88 | 9,88 | 1.304 | +3,78% |
| 2010-01-27 | 9,60 | 9,52 | 9,69 | 9,52 | 1.244 | -2,46% |
| 2010-01-26 | 9,70 | 9,40 | 9,80 | 9,76 | 5.048 | -0,51% |
| 2010-01-25 | 10,00 | 9,77 | 10,00 | 9,81 | 3.690 | -3,73% |
| 2010-01-22 | 10,00 | 9,65 | 10,23 | 10,19 | 4.043 | -0,97% |
| 2010-01-21 | 10,31 | 10,20 | 10,31 | 10,29 | 3.562 | +0,00% |
