TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 10,28 | 10,20 | 10,30 | 10,29 | 41.399 | -0,10% |
| 2010-01-19 | 10,34 | 10,20 | 10,50 | 10,30 | 160.405 | +0,98% |
| 2010-01-18 | 9,76 | 9,76 | 10,43 | 10,20 | 50.280 | +4,40% |
| 2010-01-15 | 9,60 | 9,60 | 9,84 | 9,77 | 22.070 | +1,98% |
| 2010-01-14 | 9,58 | 9,58 | 9,58 | 9,58 | 2.276 | -0,21% |
| 2010-01-13 | 9,77 | 9,60 | 9,77 | 9,60 | 432 | -1,74% |
| 2010-01-12 | 9,41 | 9,41 | 9,77 | 9,77 | 3.150 | +2,84% |
| 2010-01-11 | 9,69 | 9,50 | 9,80 | 9,50 | 48.392 | +0,00% |
| 2010-01-08 | 9,30 | 9,20 | 9,50 | 9,50 | 18.408 | +2,15% |
| 2010-01-07 | 9,64 | 9,29 | 9,70 | 9,30 | 1.412 | -3,23% |
| 2010-01-06 | 9,23 | 9,23 | 9,75 | 9,61 | 186 | -0,93% |
| 2010-01-05 | 9,50 | 9,40 | 9,70 | 9,70 | 1.791 | +2,11% |
| 2010-01-04 | 9,26 | 9,26 | 9,50 | 9,50 | 2.526 | +3,04% |
| 2009-12-31 | 9,22 | 9,22 | 9,23 | 9,22 | 2.971 | +0,22% |
| 2009-12-30 | 9,59 | 9,20 | 9,59 | 9,20 | 5.993 | -6,41% |
| 2009-12-29 | 9,65 | 9,64 | 9,83 | 9,83 | 400 | -0,41% |
| 2009-12-28 | 9,40 | 9,40 | 9,87 | 9,87 | 3.808 | +1,54% |
| 2009-12-23 | 9,71 | 9,50 | 9,73 | 9,72 | 2.898 | -1,22% |
| 2009-12-22 | 9,60 | 9,60 | 9,84 | 9,84 | 586 | +2,50% |
| 2009-12-21 | 9,45 | 9,25 | 9,60 | 9,60 | 15.153 | +1,59% |
