TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 9,65 | 9,45 | 9,65 | 9,45 | 6.546 | -0,42% |
| 2009-12-17 | 9,23 | 9,23 | 9,49 | 9,49 | 2.028 | -0,11% |
| 2009-12-16 | 9,50 | 9,14 | 9,57 | 9,50 | 265.222 | +0,00% |
| 2009-12-15 | 9,08 | 9,05 | 9,50 | 9,50 | 18.241 | +4,63% |
| 2009-12-14 | 9,70 | 8,80 | 9,78 | 9,08 | 28.274 | -6,58% |
| 2009-12-11 | 9,60 | 9,60 | 9,72 | 9,72 | 1.012 | +1,25% |
| 2009-12-10 | 9,64 | 9,60 | 9,64 | 9,60 | 1.457 | -0,31% |
| 2009-12-09 | 9,60 | 9,60 | 9,80 | 9,63 | 2.033 | +0,73% |
| 2009-12-08 | 9,70 | 9,53 | 9,80 | 9,56 | 1.965 | -0,42% |
| 2009-12-07 | 9,60 | 9,50 | 9,80 | 9,60 | 58.448 | +0,31% |
| 2009-12-04 | 9,65 | 9,56 | 9,69 | 9,57 | 258.978 | -2,35% |
| 2009-12-03 | 9,52 | 9,52 | 9,80 | 9,80 | 2.154 | +1,03% |
| 2009-12-02 | 9,60 | 9,60 | 9,70 | 9,70 | 2.820 | +2,11% |
| 2009-12-01 | 9,50 | 9,45 | 9,72 | 9,50 | 18.268 | +0,00% |
| 2009-11-30 | 9,55 | 9,50 | 9,60 | 9,50 | 1.954 | -0,52% |
| 2009-11-27 | 9,80 | 9,45 | 9,80 | 9,55 | 3.312 | -4,50% |
| 2009-11-26 | 10,40 | 10,00 | 10,40 | 10,00 | 2.085 | -3,85% |
| 2009-11-25 | 10,46 | 10,40 | 10,50 | 10,40 | 2.742 | -0,48% |
| 2009-11-24 | 10,75 | 10,42 | 10,75 | 10,45 | 2.181 | -2,34% |
| 2009-11-23 | 11,26 | 10,57 | 11,26 | 10,70 | 1.831 | -4,97% |
