TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 12,80 | 12,50 | 12,80 | 12,79 | 198 | -0,08% |
| 2009-10-21 | 12,79 | 12,79 | 12,80 | 12,80 | 134 | +2,32% |
| 2009-10-20 | 12,95 | 12,50 | 12,95 | 12,51 | 779 | -3,17% |
| 2009-10-19 | 12,90 | 12,45 | 12,94 | 12,92 | 798 | -0,15% |
| 2009-10-16 | 12,60 | 12,60 | 12,94 | 12,94 | 629 | +2,70% |
| 2009-10-15 | 12,50 | 12,50 | 12,60 | 12,60 | 81.443 | +0,00% |
| 2009-10-14 | 12,60 | 12,60 | 12,60 | 12,60 | 432 | +0,00% |
| 2009-10-13 | 12,94 | 12,50 | 12,94 | 12,60 | 101.241 | -2,63% |
| 2009-10-12 | 12,94 | 12,94 | 12,95 | 12,94 | 426 | +0,00% |
| 2009-10-09 | 12,95 | 12,50 | 12,95 | 12,94 | 8.181 | +0,00% |
| 2009-10-08 | 12,95 | 12,45 | 12,95 | 12,94 | 449 | -0,08% |
| 2009-10-07 | 12,99 | 12,95 | 12,99 | 12,95 | 310 | -0,08% |
| 2009-10-06 | 12,97 | 12,96 | 12,97 | 12,96 | 524 | -0,15% |
| 2009-10-05 | 12,27 | 12,25 | 13,00 | 12,98 | 13.273 | +5,70% |
| 2009-10-02 | 11,76 | 11,76 | 12,28 | 12,28 | 3.539 | +1,74% |
| 2009-10-01 | 12,04 | 12,04 | 12,33 | 12,07 | 1.005 | +0,25% |
| 2009-09-30 | 12,39 | 12,00 | 12,39 | 12,04 | 572 | -2,90% |
| 2009-09-29 | 12,01 | 12,01 | 12,40 | 12,40 | 63.664 | +3,25% |
| 2009-09-28 | 12,50 | 12,01 | 12,50 | 12,01 | 635 | +0,08% |
| 2009-09-25 | 12,21 | 12,00 | 12,21 | 12,00 | 2.883 | -1,80% |
