TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 12,50 | 12,21 | 12,50 | 12,22 | 995 | -2,32% |
| 2009-09-23 | 12,90 | 12,50 | 12,90 | 12,51 | 1.658 | -3,77% |
| 2009-09-22 | 13,00 | 12,66 | 13,00 | 13,00 | 1.142 | +0,00% |
| 2009-09-21 | 13,00 | 13,00 | 13,00 | 13,00 | 1.226 | +1,80% |
| 2009-09-18 | 12,75 | 12,75 | 12,78 | 12,77 | 1.099 | +0,16% |
| 2009-09-17 | 13,10 | 12,75 | 13,30 | 12,75 | 566 | -2,67% |
| 2009-09-16 | 12,80 | 12,38 | 13,10 | 13,10 | 9.640 | +9,17% |
| 2009-09-15 | 12,35 | 11,55 | 12,80 | 12,00 | 4.518 | -2,83% |
| 2009-09-14 | 12,60 | 12,34 | 12,70 | 12,35 | 21.821 | -5,00% |
| 2009-09-11 | 13,50 | 13,00 | 13,50 | 13,00 | 4.497 | -3,70% |
| 2009-09-10 | 13,15 | 13,15 | 13,50 | 13,50 | 50.205 | +1,50% |
| 2009-09-09 | 13,25 | 13,01 | 13,30 | 13,30 | 985 | +0,00% |
| 2009-09-08 | 13,30 | 13,30 | 13,60 | 13,30 | 3.667 | +0,00% |
| 2009-09-07 | 13,00 | 13,00 | 13,30 | 13,30 | 1.096 | +3,10% |
| 2009-09-04 | 12,79 | 12,79 | 12,90 | 12,90 | 2.516 | +0,00% |
| 2009-09-03 | 12,05 | 12,05 | 12,90 | 12,90 | 11.262 | -0,77% |
| 2009-09-02 | 13,00 | 12,30 | 13,00 | 13,00 | 20.845 | -5,80% |
| 2009-09-01 | 13,80 | 12,42 | 14,00 | 13,80 | 6.713 | -0,29% |
| 2009-08-31 | 13,67 | 13,00 | 13,84 | 13,84 | 3.033 | +4,85% |
| 2009-08-28 | 12,95 | 12,95 | 13,67 | 13,20 | 19.053 | +3,94% |
