TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 8,81 | 8,75 | 8,81 | 8,80 | 3.731 | -0,11% |
| 2009-07-29 | 8,80 | 8,75 | 9,05 | 8,81 | 205.103 | +1,73% |
| 2009-07-28 | 8,65 | 8,65 | 8,66 | 8,66 | 1.118 | +0,12% |
| 2009-07-27 | 8,76 | 8,65 | 8,79 | 8,65 | 3.539 | -1,26% |
| 2009-07-24 | 8,81 | 8,76 | 8,81 | 8,76 | 524 | +0,11% |
| 2009-07-23 | 8,82 | 8,75 | 8,82 | 8,75 | 70.397 | -0,57% |
| 2009-07-22 | 8,81 | 8,80 | 8,81 | 8,80 | 10.586 | +1,15% |
| 2009-07-21 | 8,60 | 8,60 | 8,82 | 8,70 | 2.532 | -0,57% |
| 2009-07-20 | 8,59 | 8,59 | 8,75 | 8,75 | 1.448 | +2,94% |
| 2009-07-17 | 8,50 | 8,50 | 8,50 | 8,50 | 2.500 | +1,19% |
| 2009-07-16 | 8,69 | 8,40 | 8,69 | 8,40 | 110 | -1,18% |
| 2009-07-15 | 8,50 | 8,20 | 8,50 | 8,50 | 70.407 | +1,19% |
| 2009-07-14 | 8,35 | 8,30 | 8,40 | 8,40 | 112.608 | +1,20% |
| 2009-07-13 | 8,49 | 8,30 | 8,50 | 8,30 | 145.105 | -2,24% |
| 2009-07-10 | 8,49 | 8,25 | 8,49 | 8,49 | 4.902 | +0,47% |
| 2009-07-09 | 8,45 | 8,45 | 8,45 | 8,45 | 11.000 | +0,00% |
| 2009-07-08 | 8,45 | 8,45 | 8,45 | 8,45 | 25 | +1,81% |
| 2009-07-07 | 8,46 | 8,30 | 8,46 | 8,30 | 77.599 | -2,35% |
| 2009-07-06 | 8,65 | 8,50 | 8,70 | 8,50 | 10.028 | -2,30% |
| 2009-07-03 | 8,90 | 8,70 | 8,90 | 8,70 | 10.005 | -2,25% |
