TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 8,90 | 8,90 | 8,90 | 8,90 | 31.232 | +0,00% |
| 2009-07-01 | 8,90 | 8,90 | 8,90 | 8,90 | 60 | -1,00% |
| 2009-06-30 | 8,99 | 8,70 | 9,00 | 8,99 | 435 | +0,11% |
| 2009-06-29 | 8,75 | 8,70 | 8,98 | 8,98 | 573 | +3,58% |
| 2009-06-26 | 8,60 | 8,50 | 8,67 | 8,67 | 1.312 | +2,00% |
| 2009-06-25 | 8,50 | 8,50 | 8,60 | 8,50 | 375 | +0,00% |
| 2009-06-24 | 8,50 | 8,50 | 8,50 | 8,50 | 195 | +4,94% |
| 2009-06-23 | 8,21 | 8,05 | 8,67 | 8,10 | 21.394 | -3,57% |
| 2009-06-22 | 8,70 | 8,14 | 8,70 | 8,40 | 35.103 | -3,45% |
| 2009-06-19 | 8,70 | 8,70 | 8,70 | 8,70 | 3.154 | -1,14% |
| 2009-06-18 | 8,95 | 8,80 | 8,95 | 8,80 | 1.074 | -1,68% |
| 2009-06-17 | 9,00 | 8,95 | 9,00 | 8,95 | 1.190 | -2,08% |
| 2009-06-16 | 8,92 | 8,92 | 9,14 | 9,14 | 590 | +0,00% |
| 2009-06-15 | 8,89 | 8,89 | 9,14 | 9,14 | 5.451 | -0,11% |
| 2009-06-12 | 8,60 | 8,60 | 9,15 | 9,15 | 410 | +0,55% |
| 2009-06-10 | 8,85 | 8,70 | 9,10 | 9,10 | 252.971 | +2,82% |
| 2009-06-09 | 9,10 | 8,85 | 9,10 | 8,85 | 845 | -3,28% |
| 2009-06-08 | 9,25 | 8,50 | 9,25 | 9,15 | 876 | -1,61% |
| 2009-06-05 | 9,39 | 9,20 | 9,50 | 9,30 | 4.681 | +0,54% |
| 2009-06-04 | 9,25 | 9,20 | 9,26 | 9,25 | 1.051 | +4,52% |
