TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 8,76 | 8,76 | 8,85 | 8,85 | 646 | +4,12% |
| 2009-06-02 | 8,43 | 8,43 | 8,61 | 8,50 | 6.958 | +1,43% |
| 2009-06-01 | 8,29 | 8,29 | 8,38 | 8,38 | 144 | +0,96% |
| 2009-05-29 | 8,30 | 8,16 | 8,30 | 8,30 | 4.319 | +0,00% |
| 2009-05-28 | 8,39 | 8,30 | 8,39 | 8,30 | 575 | -1,19% |
| 2009-05-27 | 8,14 | 8,13 | 8,40 | 8,40 | 640 | +3,58% |
| 2009-05-26 | 8,11 | 8,11 | 8,15 | 8,11 | 4.573 | -2,29% |
| 2009-05-25 | 8,35 | 8,12 | 8,35 | 8,30 | 373 | -2,35% |
| 2009-05-22 | 8,35 | 8,35 | 8,60 | 8,50 | 2.820 | -0,93% |
| 2009-05-21 | 8,58 | 8,30 | 8,60 | 8,58 | 3.948 | +3,37% |
| 2009-05-20 | 8,30 | 8,30 | 8,30 | 8,30 | 565 | +0,00% |
| 2009-05-19 | 8,03 | 8,03 | 8,30 | 8,30 | 3.448 | +2,34% |
| 2009-05-18 | 8,11 | 8,11 | 8,20 | 8,11 | 1.212 | -3,45% |
| 2009-05-15 | 8,40 | 8,30 | 8,40 | 8,40 | 1.775 | +0,60% |
| 2009-05-14 | 8,20 | 8,02 | 8,35 | 8,35 | 519 | -0,60% |
| 2009-05-13 | 8,45 | 8,20 | 8,45 | 8,40 | 267 | -0,59% |
| 2009-05-12 | 8,25 | 8,20 | 8,45 | 8,45 | 4.456 | +6,69% |
| 2009-05-11 | 7,94 | 7,90 | 8,25 | 7,92 | 1.713 | +0,64% |
| 2009-05-08 | 8,15 | 7,70 | 8,15 | 7,87 | 35.363 | -2,84% |
| 2009-05-07 | 8,49 | 8,10 | 8,49 | 8,10 | 486 | -1,22% |
