TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 8,15 | 8,00 | 8,48 | 8,20 | 6.650 | -3,42% |
| 2009-05-05 | 8,61 | 8,00 | 8,61 | 8,49 | 21.849 | -1,39% |
| 2009-05-04 | 8,32 | 8,32 | 8,73 | 8,61 | 27.502 | +3,73% |
| 2009-04-30 | 8,13 | 8,13 | 8,30 | 8,30 | 5.786 | +2,34% |
| 2009-04-29 | 8,20 | 8,06 | 8,20 | 8,11 | 5.042 | +0,75% |
| 2009-04-28 | 8,47 | 7,90 | 8,47 | 8,05 | 15.019 | -0,62% |
| 2009-04-27 | 8,15 | 8,10 | 8,45 | 8,10 | 8.677 | -1,22% |
| 2009-04-24 | 7,68 | 7,68 | 8,20 | 8,20 | 13.731 | +4,46% |
| 2009-04-23 | 7,50 | 7,50 | 7,90 | 7,85 | 1.358 | +4,67% |
| 2009-04-22 | 7,59 | 7,50 | 7,60 | 7,50 | 1.437 | +0,00% |
| 2009-04-21 | 7,11 | 7,11 | 7,69 | 7,50 | 3.035 | +3,45% |
| 2009-04-20 | 7,55 | 7,25 | 7,55 | 7,25 | 3.268 | -4,23% |
| 2009-04-17 | 7,60 | 7,15 | 7,60 | 7,57 | 36.845 | -2,95% |
| 2009-04-16 | 8,68 | 7,51 | 8,68 | 7,80 | 6.229 | +0,00% |
| 2009-04-15 | 7,60 | 7,38 | 8,30 | 7,80 | 9.704 | +6,85% |
| 2009-04-14 | 7,10 | 7,10 | 7,30 | 7,30 | 4.020 | +2,82% |
| 2009-04-09 | 6,90 | 6,90 | 7,29 | 7,10 | 4.967 | +2,90% |
| 2009-04-08 | 6,92 | 6,70 | 7,00 | 6,90 | 13.512 | +1,47% |
| 2009-04-07 | 6,93 | 6,80 | 6,93 | 6,80 | 6.726 | +0,00% |
| 2009-04-06 | 6,90 | 6,80 | 6,90 | 6,80 | 17.115 | +0,00% |
