TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 6,89 | 6,50 | 6,89 | 6,80 | 11.705 | +0,00% |
| 2009-04-02 | 6,80 | 6,75 | 6,80 | 6,80 | 35.748 | +3,03% |
| 2009-04-01 | 6,50 | 6,50 | 6,60 | 6,60 | 87.813 | +1,54% |
| 2009-03-31 | 6,35 | 6,35 | 6,50 | 6,50 | 4.266 | +0,00% |
| 2009-03-27 | 6,50 | 6,31 | 6,60 | 6,50 | 4.698 | -1,52% |
| 2009-03-26 | 6,90 | 6,60 | 6,90 | 6,60 | 7.910 | +0,15% |
| 2009-03-25 | 6,69 | 6,51 | 6,93 | 6,59 | 10.254 | -0,15% |
| 2009-03-24 | 6,60 | 6,55 | 6,60 | 6,60 | 15.160 | +1,23% |
| 2009-03-23 | 6,25 | 6,25 | 6,55 | 6,52 | 15.448 | +4,32% |
| 2009-03-20 | 6,30 | 6,19 | 6,30 | 6,25 | 1.732 | +0,16% |
| 2009-03-19 | 6,35 | 6,09 | 6,35 | 6,24 | 7.181 | +1,63% |
| 2009-03-18 | 6,45 | 6,00 | 6,50 | 6,14 | 8.342 | -3,76% |
| 2009-03-17 | 6,39 | 6,38 | 6,40 | 6,38 | 841 | -0,31% |
| 2009-03-16 | 6,79 | 6,40 | 6,80 | 6,40 | 12.117 | -0,62% |
| 2009-03-13 | 6,20 | 6,20 | 6,79 | 6,44 | 5.320 | +7,15% |
| 2009-03-12 | 5,90 | 5,90 | 6,19 | 6,01 | 1.350 | +1,86% |
| 2009-03-11 | 5,90 | 5,90 | 6,49 | 5,90 | 10.740 | +4,42% |
| 2009-03-10 | 5,30 | 5,30 | 5,73 | 5,65 | 5.314 | +6,60% |
| 2009-03-09 | 5,30 | 5,30 | 5,30 | 5,30 | 1.774 | +0,00% |
| 2009-03-06 | 5,25 | 5,20 | 5,30 | 5,30 | 52.983 | +1,92% |
