TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-05 | 5,22 | 5,00 | 5,48 | 5,20 | 10.712 | +4,00% |
| 2009-03-04 | 5,09 | 4,96 | 5,10 | 5,00 | 6.762 | +0,00% |
| 2009-03-03 | 5,00 | 5,00 | 5,00 | 5,00 | 5.743 | +2,46% |
| 2009-03-02 | 4,62 | 4,62 | 4,88 | 4,88 | 4.358 | +0,62% |
| 2009-02-27 | 4,62 | 4,62 | 4,86 | 4,85 | 1.761 | -0,21% |
| 2009-02-26 | 4,61 | 4,61 | 4,88 | 4,86 | 3.111 | +5,65% |
| 2009-02-25 | 4,50 | 4,50 | 4,75 | 4,60 | 12.948 | +2,00% |
| 2009-02-24 | 4,40 | 4,40 | 4,51 | 4,51 | 483 | +2,50% |
| 2009-02-23 | 4,30 | 4,30 | 4,40 | 4,40 | 4.225 | +2,33% |
| 2009-02-20 | 4,11 | 4,10 | 4,59 | 4,30 | 6.324 | -2,27% |
| 2009-02-19 | 4,20 | 4,19 | 4,52 | 4,40 | 4.147 | +7,06% |
| 2009-02-18 | 4,12 | 4,00 | 4,12 | 4,11 | 12.786 | -0,24% |
| 2009-02-17 | 4,55 | 4,12 | 4,55 | 4,12 | 6.741 | -9,45% |
| 2009-02-16 | 4,80 | 4,55 | 4,80 | 4,55 | 12.082 | -5,21% |
| 2009-02-13 | 4,99 | 4,80 | 5,00 | 4,80 | 8.265 | -0,62% |
| 2009-02-12 | 5,00 | 4,81 | 5,00 | 4,83 | 3.678 | +0,63% |
| 2009-02-11 | 5,00 | 4,80 | 5,05 | 4,80 | 10.495 | -4,95% |
| 2009-02-10 | 5,05 | 5,00 | 5,15 | 5,05 | 10.125 | +6,99% |
| 2009-02-09 | 5,02 | 4,70 | 5,02 | 4,72 | 8.433 | -9,23% |
| 2009-02-06 | 5,10 | 5,10 | 5,20 | 5,20 | 5.009 | +2,36% |
