TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-05 | 5,10 | 5,08 | 5,19 | 5,08 | 6.907 | -2,12% |
| 2009-02-04 | 5,35 | 5,00 | 5,35 | 5,19 | 10.258 | -5,46% |
| 2009-02-03 | 5,16 | 5,02 | 5,49 | 5,49 | 6.997 | +6,60% |
| 2009-02-02 | 5,13 | 5,13 | 5,15 | 5,15 | 6.314 | -0,19% |
| 2009-01-30 | 5,50 | 5,05 | 5,50 | 5,16 | 7.345 | -4,44% |
| 2009-01-29 | 5,50 | 5,40 | 5,50 | 5,40 | 7.004 | -5,26% |
| 2009-01-28 | 5,30 | 5,17 | 5,70 | 5,70 | 8.370 | +3,64% |
| 2009-01-27 | 6,10 | 5,37 | 6,10 | 5,50 | 16.460 | -9,84% |
| 2009-01-26 | 6,39 | 6,10 | 6,39 | 6,10 | 8.246 | -6,15% |
| 2009-01-23 | 6,50 | 6,50 | 6,50 | 6,50 | 6.468 | +1,56% |
| 2009-01-22 | 6,31 | 6,30 | 6,50 | 6,40 | 12.975 | +2,40% |
| 2009-01-21 | 6,65 | 6,25 | 6,65 | 6,25 | 7.171 | -3,85% |
| 2009-01-20 | 6,70 | 6,50 | 6,70 | 6,50 | 7.407 | -3,70% |
| 2009-01-19 | 6,75 | 6,70 | 6,75 | 6,75 | 7.139 | +0,00% |
| 2009-01-16 | 6,78 | 6,75 | 6,84 | 6,75 | 14.549 | +0,00% |
| 2009-01-15 | 6,83 | 6,75 | 6,90 | 6,75 | 8.502 | -1,17% |
| 2009-01-14 | 6,83 | 6,83 | 6,83 | 6,83 | 7.052 | +1,04% |
| 2009-01-13 | 6,90 | 6,76 | 6,90 | 6,76 | 7.965 | -2,45% |
| 2009-01-12 | 6,76 | 6,76 | 6,93 | 6,93 | 7.192 | -1,00% |
| 2009-01-09 | 6,84 | 6,84 | 7,00 | 7,00 | 9.616 | +2,34% |
