TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-08 | 7,00 | 6,83 | 7,00 | 6,84 | 64.458 | -0,15% |
| 2009-01-07 | 7,00 | 6,85 | 7,00 | 6,85 | 11.384 | -2,14% |
| 2009-01-06 | 7,00 | 7,00 | 7,00 | 7,00 | 11.945 | +0,00% |
| 2009-01-05 | 7,00 | 6,99 | 7,00 | 7,00 | 20.920 | +0,00% |
| 2008-12-31 | 7,10 | 7,00 | 7,40 | 7,00 | 1.544 | -2,10% |
| 2008-12-30 | 7,10 | 7,10 | 7,41 | 7,15 | 1.547 | +1,13% |
| 2008-12-29 | 7,00 | 7,00 | 7,07 | 7,07 | 6.807 | -0,28% |
| 2008-12-23 | 7,09 | 6,50 | 7,10 | 7,09 | 23.583 | -0,84% |
| 2008-12-22 | 7,15 | 7,15 | 7,15 | 7,15 | 11.213 | +2,14% |
| 2008-12-19 | 7,15 | 7,00 | 7,15 | 7,00 | 13.133 | -0,14% |
| 2008-12-18 | 7,25 | 7,01 | 7,25 | 7,01 | 12.553 | +0,00% |
| 2008-12-17 | 7,10 | 7,01 | 7,25 | 7,01 | 16.904 | -2,09% |
| 2008-12-16 | 7,35 | 7,10 | 7,35 | 7,16 | 12.707 | +0,00% |
| 2008-12-15 | 7,25 | 7,16 | 7,25 | 7,16 | 11.425 | -2,59% |
| 2008-12-12 | 7,30 | 7,16 | 7,35 | 7,35 | 12.522 | +1,38% |
| 2008-12-11 | 7,25 | 7,25 | 7,25 | 7,25 | 11.474 | +0,00% |
| 2008-12-10 | 7,50 | 7,21 | 7,50 | 7,25 | 13.077 | -2,29% |
| 2008-12-09 | 7,41 | 7,41 | 7,50 | 7,42 | 11.499 | -1,07% |
| 2008-12-08 | 7,50 | 7,50 | 7,50 | 7,50 | 10.850 | +1,35% |
| 2008-12-05 | 7,45 | 7,40 | 7,50 | 7,40 | 10.941 | -1,99% |
