TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-04 | 7,50 | 7,50 | 7,55 | 7,55 | 10.751 | +1,21% |
| 2008-12-03 | 7,79 | 7,46 | 7,79 | 7,46 | 217.958 | +0,13% |
| 2008-12-02 | 7,77 | 7,40 | 7,77 | 7,45 | 2.625 | -0,67% |
| 2008-12-01 | 7,49 | 7,49 | 7,60 | 7,50 | 1.496 | -0,40% |
| 2008-11-28 | 7,50 | 7,31 | 7,53 | 7,53 | 19.809 | +0,53% |
| 2008-11-27 | 7,49 | 7,49 | 7,50 | 7,49 | 6.091 | -0,13% |
| 2008-11-26 | 7,55 | 7,40 | 7,55 | 7,50 | 50.865 | -0,66% |
| 2008-11-25 | 7,55 | 7,55 | 7,55 | 7,55 | 10 | -0,53% |
| 2008-11-24 | 7,49 | 7,23 | 7,59 | 7,59 | 3.753 | +5,42% |
| 2008-11-21 | 7,40 | 7,01 | 7,79 | 7,20 | 41.908 | -3,36% |
| 2008-11-20 | 7,46 | 7,35 | 7,47 | 7,45 | 26.774 | -3,25% |
| 2008-11-19 | 7,66 | 7,66 | 7,70 | 7,70 | 1.520 | +0,13% |
| 2008-11-18 | 7,79 | 7,47 | 7,79 | 7,69 | 3.755 | -1,41% |
| 2008-11-17 | 7,80 | 7,80 | 7,80 | 7,80 | 1.150 | -1,52% |
| 2008-11-14 | 7,60 | 7,60 | 7,92 | 7,92 | 3.025 | -0,25% |
| 2008-11-13 | 7,89 | 7,55 | 7,95 | 7,94 | 21.789 | +5,17% |
| 2008-11-12 | 8,00 | 7,55 | 8,00 | 7,55 | 1.090 | -6,79% |
| 2008-11-10 | 7,90 | 7,81 | 8,30 | 8,10 | 1.865 | +2,02% |
| 2008-11-07 | 7,69 | 7,55 | 7,95 | 7,94 | 2.044 | +2,32% |
| 2008-11-06 | 7,50 | 7,50 | 7,76 | 7,76 | 4.157 | +1,31% |
