TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 7,79 | 7,46 | 7,80 | 7,66 | 1.523 | +2,41% |
| 2008-11-04 | 8,00 | 7,40 | 8,10 | 7,48 | 19.836 | -0,13% |
| 2008-11-03 | 7,78 | 7,49 | 8,50 | 7,49 | 33.159 | +0,13% |
| 2008-10-31 | 7,40 | 7,40 | 8,00 | 7,48 | 13.413 | -0,27% |
| 2008-10-30 | 7,50 | 7,40 | 7,50 | 7,50 | 3.058 | +0,00% |
| 2008-10-29 | 7,50 | 7,20 | 7,50 | 7,50 | 8.383 | +5,19% |
| 2008-10-28 | 7,20 | 7,00 | 7,20 | 7,13 | 4.617 | -0,28% |
| 2008-10-27 | 7,47 | 6,40 | 7,47 | 7,15 | 96.273 | +4,99% |
| 2008-10-24 | 7,24 | 6,81 | 7,25 | 6,81 | 3.641 | -8,96% |
| 2008-10-23 | 7,00 | 6,43 | 7,48 | 7,48 | 16.397 | +7,01% |
| 2008-10-22 | 7,70 | 6,73 | 7,70 | 6,99 | 34.659 | -7,54% |
| 2008-10-21 | 8,88 | 7,50 | 8,88 | 7,56 | 29.443 | -8,47% |
| 2008-10-20 | 8,58 | 8,26 | 9,10 | 8,26 | 64.124 | -1,67% |
| 2008-10-17 | 8,87 | 8,05 | 8,87 | 8,40 | 21.874 | -3,45% |
| 2008-10-16 | 8,10 | 8,10 | 9,29 | 8,70 | 2.276 | -3,33% |
| 2008-10-15 | 9,00 | 9,00 | 9,00 | 9,00 | 200 | +0,00% |
| 2008-10-14 | 8,68 | 8,68 | 9,00 | 9,00 | 6.229 | +7,27% |
| 2008-10-13 | 8,82 | 8,11 | 8,82 | 8,39 | 3.251 | +3,45% |
| 2008-10-10 | 8,11 | 7,86 | 9,85 | 8,11 | 18.459 | -8,88% |
| 2008-10-09 | 8,70 | 8,70 | 8,90 | 8,90 | 411 | -1,66% |
