TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-08 | 8,50 | 8,50 | 9,15 | 9,05 | 4.351 | -2,69% |
| 2008-10-07 | 9,30 | 9,30 | 9,83 | 9,30 | 3.751 | +0,00% |
| 2008-10-06 | 9,17 | 9,17 | 9,49 | 9,30 | 21.547 | -5,49% |
| 2008-10-03 | 9,80 | 9,50 | 9,84 | 9,84 | 1.808 | -1,50% |
| 2008-10-02 | 9,87 | 9,87 | 9,99 | 9,99 | 160 | +1,42% |
| 2008-10-01 | 9,99 | 9,66 | 10,00 | 9,85 | 6.928 | +3,58% |
| 2008-09-30 | 9,51 | 9,37 | 10,02 | 9,51 | 5.145 | -5,09% |
| 2008-09-29 | 10,30 | 10,00 | 10,30 | 10,02 | 21.438 | -2,72% |
| 2008-09-26 | 10,50 | 10,03 | 10,90 | 10,30 | 35.004 | -0,96% |
| 2008-09-25 | 10,77 | 10,40 | 10,77 | 10,40 | 4.805 | -4,59% |
| 2008-09-24 | 11,38 | 10,90 | 11,38 | 10,90 | 3.766 | -1,45% |
| 2008-09-23 | 11,40 | 11,06 | 11,40 | 11,06 | 5.212 | -5,06% |
| 2008-09-22 | 11,82 | 11,65 | 12,39 | 11,65 | 16.184 | +0,26% |
| 2008-09-19 | 11,59 | 11,40 | 11,88 | 11,62 | 1.353 | +1,04% |
| 2008-09-18 | 11,00 | 10,90 | 11,50 | 11,50 | 2.805 | -0,43% |
| 2008-09-17 | 11,55 | 11,55 | 11,55 | 11,55 | 5 | +1,76% |
| 2008-09-16 | 11,35 | 10,90 | 11,40 | 11,35 | 2.405 | -1,39% |
| 2008-09-15 | 11,52 | 11,51 | 11,55 | 11,51 | 2.379 | -4,08% |
| 2008-09-12 | 12,11 | 12,00 | 12,54 | 12,00 | 720 | +0,67% |
| 2008-09-11 | 12,11 | 11,92 | 12,11 | 11,92 | 2.217 | -3,87% |
