TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-10 | 12,71 | 12,40 | 12,71 | 12,40 | 42 | -0,48% |
| 2008-09-09 | 12,70 | 12,46 | 12,70 | 12,46 | 1.187 | -3,78% |
| 2008-09-08 | 12,70 | 12,60 | 13,00 | 12,95 | 5.138 | -0,38% |
| 2008-09-05 | 12,89 | 12,89 | 13,29 | 13,00 | 12.791 | -0,91% |
| 2008-09-04 | 13,29 | 13,12 | 13,68 | 13,12 | 7.984 | +0,92% |
| 2008-09-03 | 13,01 | 12,99 | 13,01 | 13,00 | 20.750 | +0,15% |
| 2008-09-02 | 12,95 | 12,94 | 12,98 | 12,98 | 32.216 | -0,08% |
| 2008-09-01 | 12,80 | 12,80 | 13,00 | 12,99 | 10.496 | +2,20% |
| 2008-08-29 | 12,80 | 12,61 | 12,80 | 12,71 | 1.117 | +0,08% |
| 2008-08-28 | 13,00 | 12,60 | 13,00 | 12,70 | 1.750 | -2,83% |
| 2008-08-27 | 13,50 | 13,07 | 13,50 | 13,07 | 2.376 | -1,73% |
| 2008-08-26 | 13,32 | 13,20 | 13,32 | 13,30 | 2.131 | -2,21% |
| 2008-08-25 | 13,70 | 13,10 | 14,69 | 13,60 | 5.851 | +1,87% |
| 2008-08-22 | 13,35 | 13,35 | 13,35 | 13,35 | 239 | -0,37% |
| 2008-08-21 | 13,40 | 13,40 | 13,40 | 13,40 | 256 | -0,74% |
| 2008-08-20 | 13,50 | 13,50 | 13,87 | 13,50 | 428 | -1,39% |
| 2008-08-19 | 14,20 | 13,40 | 14,20 | 13,69 | 4.731 | +2,16% |
| 2008-08-18 | 14,00 | 13,15 | 14,00 | 13,40 | 2.006 | -4,08% |
| 2008-08-14 | 13,90 | 13,50 | 13,97 | 13,97 | 1.576 | +5,83% |
| 2008-08-13 | 13,10 | 13,01 | 13,20 | 13,20 | 2.601 | +0,76% |
