TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-12 | 13,00 | 12,96 | 13,10 | 13,10 | 744 | +0,77% |
| 2008-08-11 | 13,00 | 13,00 | 13,10 | 13,00 | 1.290 | +0,54% |
| 2008-08-08 | 12,50 | 12,50 | 13,19 | 12,93 | 584 | -0,54% |
| 2008-08-07 | 12,79 | 12,50 | 13,20 | 13,00 | 2.082 | +1,64% |
| 2008-08-06 | 12,70 | 12,42 | 12,79 | 12,79 | 287 | +2,32% |
| 2008-08-05 | 12,79 | 12,50 | 12,79 | 12,50 | 32.871 | +0,40% |
| 2008-08-04 | 12,45 | 12,45 | 12,45 | 12,45 | 6 | +1,22% |
| 2008-08-01 | 12,49 | 12,29 | 12,49 | 12,30 | 17.438 | +0,00% |
| 2008-07-31 | 11,99 | 11,98 | 12,40 | 12,30 | 3.422 | +2,76% |
| 2008-07-30 | 11,30 | 11,30 | 11,97 | 11,97 | 29.016 | +8,23% |
| 2008-07-29 | 11,00 | 11,00 | 11,06 | 11,06 | 1.273 | +0,55% |
| 2008-07-28 | 10,75 | 10,71 | 11,00 | 11,00 | 4.600 | +0,92% |
| 2008-07-25 | 11,43 | 10,90 | 11,43 | 10,90 | 2.515 | -1,98% |
| 2008-07-24 | 11,50 | 11,00 | 11,50 | 11,12 | 4.592 | -1,59% |
| 2008-07-23 | 11,13 | 10,80 | 11,49 | 11,30 | 5.063 | +1,53% |
| 2008-07-22 | 11,13 | 11,13 | 11,13 | 11,13 | 324 | +1,18% |
| 2008-07-21 | 11,30 | 10,20 | 11,49 | 11,00 | 2.493 | +0,00% |
| 2008-07-18 | 11,50 | 10,91 | 11,50 | 11,00 | 3.191 | +0,00% |
| 2008-07-17 | 11,00 | 10,61 | 11,00 | 11,00 | 5.031 | -0,90% |
| 2008-07-16 | 11,50 | 11,00 | 11,50 | 11,10 | 4.248 | -7,35% |
