TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-15 | 12,00 | 11,01 | 12,00 | 11,98 | 2.293 | -1,88% |
| 2008-07-14 | 12,00 | 12,00 | 12,21 | 12,21 | 29.825 | -0,08% |
| 2008-07-11 | 13,00 | 12,22 | 13,00 | 12,22 | 1.692 | -5,34% |
| 2008-07-10 | 12,90 | 12,90 | 13,20 | 12,91 | 4.913 | -2,20% |
| 2008-07-09 | 13,50 | 13,00 | 13,50 | 13,20 | 62.696 | -3,65% |
| 2008-07-08 | 13,50 | 13,49 | 13,79 | 13,70 | 1.116 | -2,00% |
| 2008-07-07 | 14,17 | 13,41 | 14,79 | 13,98 | 1.043 | -3,52% |
| 2008-07-04 | 14,49 | 14,49 | 14,49 | 14,49 | 10 | -3,40% |
| 2008-07-03 | 15,00 | 15,00 | 15,00 | 15,00 | 2 | +0,00% |
| 2008-07-02 | 14,41 | 14,00 | 15,00 | 15,00 | 101.400 | +0,07% |
| 2008-07-01 | 15,20 | 14,41 | 15,20 | 14,99 | 63 | +1,22% |
| 2008-06-30 | 15,64 | 14,81 | 15,64 | 14,81 | 589 | -2,57% |
| 2008-06-27 | 15,58 | 14,71 | 15,58 | 15,20 | 4.815 | +0,00% |
| 2008-06-26 | 15,75 | 14,55 | 15,75 | 15,20 | 5.380 | -5,00% |
| 2008-06-25 | 15,50 | 15,50 | 16,29 | 16,00 | 889 | +2,43% |
| 2008-06-24 | 17,35 | 15,61 | 17,35 | 15,62 | 1.868 | -2,50% |
| 2008-06-23 | 16,50 | 16,02 | 17,25 | 16,02 | 103 | -7,67% |
| 2008-06-20 | 17,20 | 17,00 | 17,35 | 17,35 | 415 | +2,42% |
| 2008-06-19 | 17,40 | 16,81 | 17,40 | 16,94 | 963 | -2,64% |
| 2008-06-18 | 17,30 | 17,30 | 17,70 | 17,40 | 866 | +2,29% |
