TIM SA (TIM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-17 | 17,10 | 17,00 | 17,48 | 17,01 | 7.557 | -2,52% |
| 2008-06-16 | 17,49 | 17,00 | 18,07 | 17,45 | 30.903 | +2,71% |
| 2008-06-13 | 16,25 | 15,95 | 16,99 | 16,99 | 2.481 | +4,75% |
| 2008-06-12 | 16,00 | 16,00 | 16,50 | 16,22 | 4.289 | -4,59% |
| 2008-06-11 | 17,50 | 17,00 | 17,50 | 17,00 | 450 | -2,97% |
| 2008-06-10 | 17,75 | 17,52 | 17,75 | 17,52 | 4.569 | -1,07% |
| 2008-06-09 | 18,00 | 17,60 | 18,25 | 17,71 | 1.982 | -2,15% |
| 2008-06-06 | 18,10 | 18,10 | 18,10 | 18,10 | 203 | +1,06% |
| 2008-06-05 | 18,00 | 17,91 | 18,00 | 17,91 | 2.724 | +0,84% |
| 2008-06-04 | 18,30 | 17,70 | 18,30 | 17,76 | 1.849 | -5,03% |
| 2008-06-03 | 19,00 | 18,21 | 19,00 | 18,70 | 500 | -1,53% |
| 2008-06-02 | 18,70 | 17,90 | 18,99 | 18,99 | 1.102 | -1,35% |
| 2008-05-30 | 19,50 | 19,25 | 20,00 | 19,25 | 270 | -4,23% |
| 2008-05-29 | 20,00 | 20,00 | 20,10 | 20,10 | 534 | +1,52% |
| 2008-05-28 | 20,01 | 19,60 | 20,10 | 19,80 | 4.242 | -1,10% |
| 2008-05-27 | 20,60 | 20,02 | 20,60 | 20,02 | 314 | -2,10% |
| 2008-05-26 | 20,20 | 20,00 | 20,45 | 20,45 | 310 | +2,25% |
| 2008-05-23 | 20,60 | 19,57 | 20,60 | 20,00 | 989 | -2,77% |
| 2008-05-21 | 20,59 | 20,57 | 20,59 | 20,57 | 132 | +0,39% |
| 2008-05-20 | 20,00 | 20,00 | 20,49 | 20,49 | 619 | -0,05% |
